Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 214 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YTB | Call | 94,00 $ | -6,64% | 99,00 $ | -1,67% | 919,79% | 21.06.24 | 1,00 | 1,77% | 2,78 | 2,83 | |
ME9YTA | Call | 93,00 $ | -7,63% | 98,00 $ | -2,66% | 807,29% | 21.06.24 | 1,00 | 1,01% | 2,94 | 2,97 | |
ME9YT9 | Call | 92,00 $ | -8,62% | 97,00 $ | -3,66% | 712,05% | 21.06.24 | 1,00 | 0,00% | 3,10 | 3,10 | |
ME9YZ4 | Call | 88,00 $ | -5,91% | 93,00 $ | -0,56% | 229,17% | 20.09.24 | 1,00 | 1,87% | 2,62 | 2,67 | |
ME9YZ3 | Call | 87,00 $ | -7,05% | 92,00 $ | -1,70% | 219,20% | 20.09.24 | 1,00 | 2,17% | 2,71 | 2,77 | |
ME9YZ2 | Call | 86,00 $ | -8,07% | 91,00 $ | -2,73% | 203,79% | 20.09.24 | 1,00 | 1,76% | 2,79 | 2,84 | |
ME9YZ5 | Call | 89,00 $ | -4,91% | 94,00 $ | 0,43% | 202,56% | 20.09.24 | 1,00 | 1,92% | 2,56 | 2,61 | |
MG0G1H | Call | 80,00 $ | -14,46% | 90,00 $ | -3,77% | 198,26% | 20.09.24 | 1,00 | 0,88% | 5,62 | 5,67 | |
ME9YZ1 | Call | 85,00 $ | -9,14% | 90,00 $ | -3,80% | 192,85% | 20.09.24 | 1,00 | 2,06% | 2,85 | 2,91 | |
ME9YZ0 | Call | 84,00 $ | -10,27% | 89,00 $ | -4,92% | 185,82% | 20.09.24 | 1,00 | 2,02% | 2,91 | 2,97 | |
ME9YYZ | Call | 83,00 $ | -11,28% | 88,00 $ | -5,94% | 169,05% | 20.09.24 | 1,00 | 1,64% | 2,99 | 3,04 | |
ME9YYY | Call | 82,00 $ | -12,32% | 87,00 $ | -6,98% | 159,52% | 20.09.24 | 1,00 | 2,25% | 3,04 | 3,11 | |
ME9YYX | Call | 81,00 $ | -13,42% | 86,00 $ | -8,07% | 148,86% | 20.09.24 | 1,00 | 1,58% | 3,12 | 3,17 | |
ME8VJD | Call | 80,00 $ | -14,49% | 85,00 $ | -9,14% | 138,67% | 20.09.24 | 1,00 | 1,54% | 3,19 | 3,24 | |
ME9YJK | Call | 88,00 $ | -5,94% | 93,00 $ | -0,59% | 134,08% | 20.12.24 | 1,00 | 2,66% | 2,56 | 2,63 | |
MG0FSX | Call | 80,00 $ | -14,49% | 90,00 $ | -3,80% | 134,08% | 20.12.24 | 1,00 | 0,95% | 5,21 | 5,26 | |
ME9YJJ | Call | 87,00 $ | -7,05% | 92,00 $ | -1,70% | 130,61% | 20.12.24 | 1,00 | 2,24% | 2,62 | 2,68 | |
ME9YYW | Call | 79,00 $ | -15,56% | 84,00 $ | -10,21% | 128,92% | 20.09.24 | 1,00 | 1,52% | 3,25 | 3,30 | |
ME9YJH | Call | 86,00 $ | -8,07% | 91,00 $ | -2,73% | 123,75% | 20.12.24 | 1,00 | 1,84% | 2,67 | 2,72 | |
ME9YYV | Call | 78,00 $ | -16,63% | 83,00 $ | -11,28% | 120,88% | 20.09.24 | 1,00 | 2,07% | 3,31 | 3,38 | |
ME9YJG | Call | 85,00 $ | -9,20% | 90,00 $ | -3,86% | 120,46% | 20.12.24 | 1,00 | 2,17% | 2,71 | 2,77 | |
ME9YJL | Call | 89,00 $ | -4,91% | 94,00 $ | 0,43% | 114,72% | 20.12.24 | 1,00 | 2,33% | 2,52 | 2,58 | |
ME9YJF | Call | 84,00 $ | -10,19% | 89,00 $ | -4,84% | 114,10% | 20.12.24 | 1,00 | 1,79% | 2,74 | 2,79 | |
ME9YYU | Call | 77,00 $ | -17,69% | 82,00 $ | -12,35% | 111,87% | 20.09.24 | 1,00 | 1,74% | 3,38 | 3,44 | |
ME9YJE | Call | 83,00 $ | -11,28% | 88,00 $ | -5,94% | 109,00% | 20.12.24 | 1,00 | 2,79% | 2,79 | 2,87 | |
ME9YJD | Call | 82,00 $ | -12,35% | 87,00 $ | -7,01% | 104,08% | 20.12.24 | 1,00 | 2,06% | 2,85 | 2,91 | |
ME9YYT | Call | 76,00 $ | -18,74% | 81,00 $ | -13,39% | 103,23% | 20.09.24 | 1,00 | 1,99% | 3,44 | 3,51 | |
MG0G1G | Call | 70,00 $ | -25,18% | 80,00 $ | -14,49% | 102,02% | 20.09.24 | 1,00 | 0,72% | 6,92 | 6,97 | |
ME9YJC | Call | 81,00 $ | -13,42% | 86,00 $ | -8,07% | 99,32% | 20.12.24 | 1,00 | 2,03% | 2,90 | 2,96 | |
ME85XV | Call | 75,00 $ | -19,83% | 80,00 $ | -14,49% | 96,09% | 20.09.24 | 1,00 | 1,68% | 3,51 | 3,57 | |
ME8VJC | Call | 80,00 $ | -14,46% | 85,00 $ | -9,12% | 94,73% | 20.12.24 | 1,00 | 1,66% | 2,96 | 3,01 | |
ME9YCK | Call | 88,00 $ | -5,91% | 93,00 $ | -0,56% | 94,02% | 21.03.25 | 1,00 | 2,27% | 2,59 | 2,65 | |
ME9YJB | Call | 79,00 $ | -15,59% | 84,00 $ | -10,25% | 92,09% | 20.12.24 | 1,00 | 1,64% | 2,99 | 3,04 | |
ME9P7P | Call | 90,00 $ | -3,80% | 95,00 $ | 1,55% | 91,40% | 20.09.24 | 1,00 | 2,35% | 2,49 | 2,55 | |
ME9YCJ | Call | 87,00 $ | -7,00% | 92,00 $ | -1,66% | 90,74% | 21.03.25 | 1,00 | 1,87% | 2,62 | 2,67 | |
ME9YYS | Call | 74,00 $ | -20,88% | 79,00 $ | -15,53% | 88,06% | 20.09.24 | 1,00 | 1,65% | 3,57 | 3,63 | |
ME9YJA | Call | 78,00 $ | -16,66% | 83,00 $ | -11,32% | 87,74% | 20.12.24 | 1,00 | 1,62% | 3,02 | 3,07 | |
ME9YCH | Call | 86,00 $ | -8,07% | 91,00 $ | -2,73% | 87,55% | 21.03.25 | 1,00 | 2,21% | 2,65 | 2,71 | |
MG0FSW | Call | 70,00 $ | -25,18% | 80,00 $ | -14,49% | 84,73% | 20.12.24 | 1,00 | 0,96% | 6,18 | 6,24 | |
ME9YCG | Call | 85,00 $ | -9,14% | 90,00 $ | -3,80% | 84,46% | 21.03.25 | 1,00 | 1,82% | 2,70 | 2,75 | |
ME9YJ9 | Call | 77,00 $ | -17,73% | 82,00 $ | -12,39% | 83,53% | 20.12.24 | 1,00 | 1,59% | 3,10 | 3,15 | |
ME9YCF | Call | 84,00 $ | -10,21% | 89,00 $ | -4,87% | 81,46% | 21.03.25 | 1,00 | 2,15% | 2,73 | 2,79 | |
ME9YYR | Call | 73,00 $ | -21,97% | 78,00 $ | -16,63% | 81,43% | 20.09.24 | 1,00 | 1,35% | 3,65 | 3,70 | |
ME9YJ8 | Call | 76,00 $ | -18,74% | 81,00 $ | -13,39% | 78,61% | 20.12.24 | 1,00 | 1,56% | 3,16 | 3,21 | |
ME9YCE | Call | 83,00 $ | -11,26% | 88,00 $ | -5,91% | 78,54% | 21.03.25 | 1,00 | 2,12% | 2,77 | 2,83 | |
ME9YCL | Call | 89,00 $ | -4,87% | 94,00 $ | 0,48% | 76,94% | 21.03.25 | 1,00 | 2,31% | 2,54 | 2,60 | |
ME9YCD | Call | 82,00 $ | -12,33% | 87,00 $ | -6,98% | 75,71% | 21.03.25 | 1,00 | 2,10% | 2,80 | 2,86 | |
ME85XU | Call | 75,00 $ | -19,87% | 80,00 $ | -14,52% | 75,50% | 20.12.24 | 1,00 | 2,15% | 3,19 | 3,26 | |
ME9YYQ | Call | 72,00 $ | -23,04% | 77,00 $ | -17,69% | 75,01% | 20.09.24 | 1,00 | 1,34% | 3,68 | 3,73 | |
ME9YCC | Call | 81,00 $ | -13,42% | 86,00 $ | -8,07% | 72,95% | 21.03.25 | 1,00 | 2,07% | 2,84 | 2,90 |