Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C41 | Call | 10,00 € | -12,40% | 11,00 € | -3,64% | 597,09% | 19.06.24 | 1,00 | 10,77% | 0,58 | 0,65 | |
HD5908 | Call | 9,00 € | -21,53% | 11,00 € | -4,10% | 478,43% | 19.06.24 | 1,00 | 5,11% | 1,31 | 1,38 | |
HD5C43 | Call | 10,00 € | -12,40% | 11,00 € | -3,64% | 312,20% | 18.09.24 | 1,00 | 14,29% | 0,42 | 0,49 | |
HD590A | Call | 9,00 € | -21,53% | 11,00 € | -4,10% | 299,95% | 18.09.24 | 1,00 | 7,14% | 0,91 | 0,98 | |
HD5C45 | Call | 10,00 € | -12,40% | 11,00 € | -3,64% | 249,55% | 18.12.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
HD5907 | Call | 8,00 € | -29,79% | 10,00 € | -12,24% | 238,48% | 19.06.24 | 1,00 | 4,27% | 1,57 | 1,64 | |
HD590C | Call | 9,00 € | -21,53% | 11,00 € | -4,10% | 216,08% | 18.12.24 | 1,00 | 8,05% | 0,80 | 0,87 | |
HD590E | Call | 9,00 € | -20,95% | 11,00 € | -3,38% | 173,88% | 19.03.25 | 1,00 | 8,54% | 0,75 | 0,82 | |
HD4MYS | Put | 15,00 € | 30,78% | 13,00 € | 13,34% | 100,55% | 19.06.24 | 1,00 | 4,95% | 1,73 | 1,82 | |
HD590G | Call | 9,00 € | -21,16% | 11,00 € | -3,64% | 97,04% | 18.06.25 | 1,00 | 7,00% | 0,93 | 1,00 | |
HD5C4A | Call | 10,00 € | -12,17% | 11,00 € | -3,38% | 95,12% | 18.06.25 | 1,00 | 14,00% | 0,43 | 0,50 | |
MG2RLU | Call | 10,00 € | -12,24% | 11,00 € | -3,47% | 89,60% | 20.09.24 | 1,00 | 83,03% | 0,129 | 0,76 | |
HD590F | Call | 8,00 € | -29,92% | 10,00 € | -12,40% | 71,81% | 18.06.25 | 1,00 | 6,14% | 1,07 | 1,14 | |
MG2NWM | Call | 9,00 € | -21,02% | 10,00 € | -12,24% | 58,11% | 20.09.24 | 1,00 | 78,43% | 0,179 | 0,83 | |
HD4MYU | Put | 15,00 € | 31,41% | 13,00 € | 13,89% | 52,86% | 18.09.24 | 1,00 | 7,10% | 1,57 | 1,69 | |
MG2RLT | Call | 10,00 € | -13,72% | 11,00 € | -5,09% | 48,81% | 20.12.24 | 1,00 | 93,64% | 0,049 | 0,77 | |
HD4MYT | Put | 16,00 € | 40,17% | 14,00 € | 22,65% | 42,36% | 19.06.24 | 1,00 | 3,65% | 1,85 | 1,92 | |
MG2NWN | Call | 9,00 € | -21,74% | 10,00 € | -13,04% | 40,85% | 20.12.24 | 1,00 | 90,12% | 0,079 | 0,80 | |
HD4MYV | Put | 16,00 € | 40,17% | 14,00 € | 22,65% | 39,30% | 18.09.24 | 1,00 | 6,25% | 1,65 | 1,76 | |
HD4MYW | Put | 15,00 € | 31,41% | 13,00 € | 13,89% | 31,69% | 18.12.24 | 1,00 | 5,36% | 1,59 | 1,68 | |
MG2NWL | Call | 8,00 € | -29,76% | 9,00 € | -20,98% | 31,52% | 20.09.24 | 1,00 | 73,44% | 0,239 | 0,90 | |
MG2NWK | Call | 8,00 € | -30,43% | 9,00 € | -21,74% | 28,83% | 20.12.24 | 1,00 | 86,00% | 0,119 | 0,85 | |
HD4MYY | Put | 15,00 € | 31,41% | 13,00 € | 13,89% | 25,98% | 19.03.25 | 1,00 | 5,49% | 1,55 | 1,64 | |
HD4MYX | Put | 16,00 € | 40,17% | 14,00 € | 22,65% | 24,86% | 18.12.24 | 1,00 | 5,17% | 1,65 | 1,74 | |
HD4MZ0 | Put | 15,00 € | 31,41% | 13,00 € | 13,89% | 24,29% | 18.06.25 | 1,00 | 6,96% | 1,47 | 1,58 | |
HD4MYZ | Put | 16,00 € | 40,17% | 14,00 € | 22,65% | 21,71% | 19.03.25 | 1,00 | 4,73% | 1,61 | 1,69 | |
HD4MZ1 | Put | 16,00 € | 40,17% | 14,00 € | 22,65% | 19,39% | 18.06.25 | 1,00 | 6,06% | 1,55 | 1,65 | |
MG2NWJ | Call | 7,00 € | -39,60% | 8,00 € | -30,97% | 18,15% | 20.12.24 | 1,00 | 82,33% | 0,159 | 0,90 | |
MG2NWH | Call | 7,00 € | -38,54% | 8,00 € | -29,76% | 14,93% | 20.09.24 | 1,00 | 68,42% | 0,30 | 0,95 | |
MG2NWG | Call | 6,00 € | -47,83% | 7,00 € | -39,13% | 6,81% | 20.12.24 | 1,00 | 78,23% | 0,209 | 0,96 | |
ME1ESN | Put | 15,00 € | 30,43% | 12,50 € | 8,70% | 0,00% | 20.09.24 | 1,00 | 20,80% | 1,98 | 2,50 | |
ME73S3 | Put | 15,00 € | 31,75% | 12,50 € | 9,79% | 0,00% | 20.12.24 | 1,00 | 14,00% | 2,15 | 2,50 | |
ME85NN | Put | 15,00 € | 31,64% | 14,00 € | 22,86% | 0,00% | 20.09.24 | 1,00 | 32,00% | 0,68 | 1,00 | |
ME99MA | Put | 12,50 € | 8,70% | 11,50 € | 0,00% | 0,00% | 20.09.24 | 1,00 | 39,00% | 0,61 | 1,00 | |
MG0DCA | Put | 12,50 € | 9,70% | 11,50 € | 0,92% | 0,00% | 20.12.24 | 1,00 | 31,00% | 0,69 | 1,00 | |
MG2NWF | Call | 6,00 € | -47,30% | 7,00 € | -38,52% | 0,00% | 20.09.24 | 1,00 | 61,00% | 0,39 | 1,00 | |
HD5C44 | Call | 11,00 € | -3,64% | 12,00 € | 5,12% | -3,43% | 18.09.24 | 1,00 | 16,28% | 0,35 | 0,42 | |
HD5C4B | Call | 11,00 € | -3,64% | 12,00 € | 5,12% | -5,19% | 18.06.25 | 1,00 | 15,91% | 0,37 | 0,44 | |
MG0B89 | Call | 11,00 € | -4,35% | 12,00 € | 4,35% | -78,13% | 20.09.24 | 1,00 | 87,10% | 0,089 | 0,69 | |
HD4KLV | Call | 12,00 € | 5,12% | 14,00 € | 22,65% | -91,39% | 18.06.25 | 1,00 | 10,94% | 0,57 | 0,64 | |
HD4KLW | Call | 13,00 € | 14,19% | 15,00 € | 31,75% | -91,39% | 18.06.25 | 1,00 | 12,28% | 0,50 | 0,57 | |
HD4KLX | Call | 14,00 € | 22,65% | 16,00 € | 40,17% | -91,39% | 18.06.25 | 1,00 | 13,73% | 0,44 | 0,51 | |
HD4KLY | Call | 15,00 € | 32,74% | 17,00 € | 50,44% | -91,39% | 18.06.25 | 1,00 | 15,56% | 0,38 | 0,45 | |
MG0B8A | Call | 11,00 € | -2,57% | 12,00 € | 6,29% | -98,48% | 20.12.24 | 1,00 | 96,03% | 0,029 | 0,73 | |
HD4KLR | Call | 12,00 € | 6,19% | 14,00 € | 23,89% | -118,36% | 19.03.25 | 1,00 | 12,73% | 0,48 | 0,55 | |
HD4KLS | Call | 13,00 € | 13,89% | 15,00 € | 31,41% | -118,36% | 19.03.25 | 1,00 | 14,29% | 0,42 | 0,49 | |
HD4KLT | Call | 14,00 € | 20,79% | 16,00 € | 38,05% | -118,36% | 19.03.25 | 1,00 | 15,91% | 0,37 | 0,44 | |
HD4KLU | Call | 15,00 € | 31,41% | 17,00 € | 48,93% | -118,36% | 19.03.25 | 1,00 | 17,95% | 0,32 | 0,39 | |
ME743P | Call | 14,00 € | 22,86% | 16,50 € | 44,80% | -163,39% | 20.12.24 | 1,00 | 93,47% | 0,049 | 0,75 | |
ME743Q | Call | 15,00 € | 31,64% | 17,50 € | 53,58% | -163,39% | 20.12.24 | 1,00 | 97,32% | 0,019 | 0,71 |