Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9SV2 | Call | 85,00 $ | -5,88% | 90,00 $ | -0,34% | 385,51% | 21.06.24 | 1,00 | 3,88% | 3,22 | 3,35 | |
MB7GBM | Call | 80,00 $ | -11,41% | 90,00 $ | -0,34% | 289,06% | 21.06.24 | 1,00 | 1,82% | 7,02 | 7,15 | |
MB7GBL | Call | 77,50 $ | -14,18% | 87,50 $ | -3,11% | 179,35% | 21.06.24 | 1,00 | 1,66% | 7,71 | 7,84 | |
MB7GBN | Call | 82,50 $ | -8,65% | 92,50 $ | 2,43% | 168,03% | 21.06.24 | 1,00 | 2,06% | 6,20 | 6,33 | |
ME2H87 | Call | 85,00 $ | -5,87% | 90,00 $ | -0,34% | 162,97% | 20.09.24 | 1,00 | 4,33% | 2,87 | 3,00 | |
ME22W8 | Call | 80,00 $ | -11,41% | 90,00 $ | -0,34% | 157,74% | 20.09.24 | 1,00 | 2,16% | 5,88 | 6,01 | |
MB78MV | Call | 80,00 $ | -11,41% | 85,00 $ | -5,88% | 135,88% | 21.06.24 | 1,00 | 3,16% | 4,00 | 4,13 | |
ME2H86 | Call | 80,00 $ | -11,41% | 85,00 $ | -5,87% | 107,56% | 20.09.24 | 1,00 | 3,80% | 3,29 | 3,42 | |
ME5FGM | Call | 80,00 $ | -11,41% | 90,00 $ | -0,34% | 105,81% | 20.12.24 | 1,00 | 2,29% | 5,55 | 5,68 | |
ME22W7 | Call | 75,00 $ | -16,95% | 85,00 $ | -5,87% | 105,27% | 20.09.24 | 1,00 | 1,91% | 6,67 | 6,80 | |
ME54J9 | Call | 85,00 $ | -5,87% | 90,00 $ | -0,34% | 100,18% | 20.12.24 | 1,00 | 4,42% | 2,81 | 2,94 | |
ME5LY7 | Call | 75,00 $ | -16,95% | 85,00 $ | -5,88% | 79,80% | 20.12.24 | 1,00 | 2,07% | 6,15 | 6,28 | |
ME54J8 | Call | 80,00 $ | -11,41% | 85,00 $ | -5,87% | 74,49% | 20.12.24 | 1,00 | 4,01% | 3,11 | 3,24 | |
ME22W6 | Call | 70,00 $ | -22,48% | 80,00 $ | -11,41% | 68,81% | 20.09.24 | 1,00 | 1,73% | 7,37 | 7,50 | |
ME2H85 | Call | 75,00 $ | -16,95% | 80,00 $ | -11,41% | 68,35% | 20.09.24 | 1,00 | 3,43% | 3,66 | 3,79 | |
MB78MU | Call | 77,50 $ | -14,18% | 82,50 $ | -8,65% | 67,57% | 21.06.24 | 1,00 | 2,95% | 4,27 | 4,40 | |
ME5FGL | Call | 70,00 $ | -22,49% | 80,00 $ | -11,41% | 59,15% | 20.12.24 | 1,00 | 1,90% | 6,72 | 6,85 | |
ME54J7 | Call | 75,00 $ | -16,95% | 80,00 $ | -11,41% | 54,06% | 20.12.24 | 1,00 | 3,68% | 3,40 | 3,53 | |
ME5LY6 | Call | 65,00 $ | -28,02% | 75,00 $ | -16,95% | 42,86% | 20.12.24 | 1,00 | 1,76% | 7,25 | 7,38 | |
ME22W5 | Call | 65,00 $ | -28,02% | 75,00 $ | -16,95% | 42,30% | 20.09.24 | 1,00 | 1,61% | 7,96 | 8,09 | |
ME2H84 | Call | 70,00 $ | -22,48% | 75,00 $ | -16,95% | 39,57% | 20.09.24 | 1,00 | 3,16% | 3,99 | 4,12 | |
ME54J6 | Call | 70,00 $ | -22,48% | 75,00 $ | -16,95% | 37,97% | 20.12.24 | 1,00 | 3,41% | 3,68 | 3,81 | |
ME5FGK | Call | 60,00 $ | -33,56% | 70,00 $ | -22,49% | 30,31% | 20.12.24 | 1,00 | 1,15% | 7,74 | 7,83 | |
ME54J5 | Call | 65,00 $ | -28,02% | 70,00 $ | -22,48% | 25,06% | 20.12.24 | 1,00 | 3,20% | 3,93 | 4,06 | |
ME2619 | Call | 60,00 $ | -33,56% | 70,00 $ | -22,48% | 24,81% | 20.09.24 | 1,00 | 1,52% | 8,41 | 8,54 | |
ME2H83 | Call | 65,00 $ | -28,02% | 70,00 $ | -22,48% | 19,97% | 20.09.24 | 1,00 | 2,97% | 4,25 | 4,38 | |
ME54J4 | Call | 60,00 $ | -33,56% | 65,00 $ | -28,02% | 15,81% | 20.12.24 | 1,00 | 3,04% | 4,14 | 4,27 | |
ME54J3 | Call | 55,00 $ | -39,09% | 60,00 $ | -33,56% | 7,82% | 20.12.24 | 1,00 | 2,91% | 4,33 | 4,46 | |
ME2H82 | Call | 60,00 $ | -33,56% | 65,00 $ | -28,02% | 6,36% | 20.09.24 | 1,00 | 2,84% | 4,44 | 4,57 | |
ME2NR0 | Call | 55,00 $ | -39,09% | 60,00 $ | -33,56% | -0,28% | 20.09.24 | 1,00 | 2,83% | 4,47 | 4,60 | |
ME5LY8 | Call | 85,00 $ | -5,87% | 95,00 $ | 5,20% | -1,17% | 20.12.24 | 1,00 | 2,56% | 4,94 | 5,07 | |
ME22W9 | Call | 85,00 $ | -5,87% | 95,00 $ | 5,20% | -5,25% | 20.09.24 | 1,00 | 2,51% | 5,05 | 5,18 | |
MB7GBP | Call | 85,00 $ | -5,88% | 95,00 $ | 5,20% | -25,06% | 21.06.24 | 1,00 | 2,41% | 5,28 | 5,41 | |
ME671P | Call | 90,00 $ | -0,34% | 95,00 $ | 5,20% | -141,30% | 20.12.24 | 1,00 | 4,94% | 2,50 | 2,63 | |
ME5FGN | Call | 90,00 $ | -0,34% | 100,00 $ | 10,73% | -148,76% | 20.12.24 | 1,00 | 2,90% | 4,35 | 4,48 | |
ME73SC | Put | 50,00 $ | -44,63% | 45,00 $ | -50,17% | -159,13% | 20.12.24 | 1,00 | 17,81% | 0,60 | 0,73 | |
ME8XL6 | Call | 95,00 $ | 5,20% | 105,00 $ | 16,27% | -159,13% | 20.12.24 | 1,00 | 3,32% | 3,79 | 3,92 | |
ME8XL7 | Call | 100,00 $ | 10,74% | 110,00 $ | 21,81% | -159,13% | 20.12.24 | 1,00 | 3,82% | 3,27 | 3,40 | |
ME8XL8 | Call | 105,00 $ | 16,27% | 115,00 $ | 27,35% | -159,13% | 20.12.24 | 1,00 | 4,44% | 2,80 | 2,93 | |
ME8XL9 | Call | 110,00 $ | 21,81% | 120,00 $ | 32,88% | -159,13% | 20.12.24 | 1,00 | 5,16% | 2,39 | 2,52 | |
ME5KGH | Put | 75,00 $ | -16,95% | 65,00 $ | -28,02% | -159,13% | 20.12.24 | 1,00 | 5,14% | 2,39 | 2,52 | |
ME2H88 | Call | 90,00 $ | -0,34% | 95,00 $ | 5,20% | -240,33% | 20.09.24 | 1,00 | 5,04% | 2,45 | 2,58 | |
ME22WA | Call | 90,00 $ | -0,34% | 100,00 $ | 10,74% | -252,91% | 20.09.24 | 1,00 | 2,99% | 4,22 | 4,35 | |
ME3GU1 | Put | 50,00 $ | -44,63% | 45,00 $ | -50,17% | -271,11% | 20.09.24 | 1,00 | 27,08% | 0,35 | 0,48 | |
ME1PTN | Put | 75,00 $ | -16,95% | 65,00 $ | -28,02% | -271,11% | 20.09.24 | 1,00 | 7,39% | 1,63 | 1,76 | |
ME22WD | Call | 105,00 $ | 16,28% | 115,00 $ | 27,35% | -271,11% | 20.09.24 | 1,00 | 5,63% | 2,19 | 2,32 | |
ME22WC | Call | 100,00 $ | 10,74% | 110,00 $ | 21,81% | -271,11% | 20.09.24 | 1,00 | 4,50% | 2,76 | 2,89 | |
ME22WB | Call | 95,00 $ | 5,20% | 105,00 $ | 16,28% | -271,11% | 20.09.24 | 1,00 | 3,64% | 3,44 | 3,57 | |
ME8XLA | Call | 110,00 $ | 21,81% | 120,00 $ | 32,88% | -271,11% | 20.09.24 | 1,00 | 7,07% | 1,72 | 1,85 | |
MB7GBQ | Call | 87,50 $ | -3,11% | 97,50 $ | 7,96% | -309,46% | 21.06.24 | 1,00 | 2,90% | 4,36 | 4,49 |