Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77FV | Call | 11,00 € | -8,64% | 12,00 € | -0,33% | 240,79% | 21.06.24 | 1,00 | 6,33% | 0,75 | 0,80 | |
| HC3RRW | Put | 13,50 € | 12,83% | 12,00 € | 0,29% | 193,65% | 19.06.24 | 1,00 | 2,38% | 1,23 | 1,26 | |
| HD163Z | Call | 11,00 € | -8,64% | 12,00 € | -0,33% | 135,62% | 18.09.24 | 1,00 | 4,48% | 0,65 | 0,68 | |
| HD1640 | Call | 11,00 € | -8,31% | 12,00 € | 0,02% | 92,93% | 18.12.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
| ME2RQX | Call | 11,00 € | -7,99% | 12,00 € | 0,38% | 87,45% | 20.09.24 | 1,00 | 6,94% | 0,68 | 0,73 | |
| ME50ZZ | Call | 11,00 € | -8,33% | 12,00 € | 0,00% | 73,41% | 20.12.24 | 1,00 | 7,25% | 0,64 | 0,69 | |
| ME431X | Call | 10,50 € | -12,50% | 11,50 € | -4,17% | 66,55% | 20.09.24 | 1,00 | 6,17% | 0,76 | 0,81 | |
| ME50ZY | Call | 10,50 € | -12,50% | 11,50 € | -4,17% | 51,60% | 20.12.24 | 1,00 | 6,58% | 0,71 | 0,76 | |
| ME431V | Call | 10,00 € | -16,67% | 11,00 € | -8,33% | 38,69% | 20.09.24 | 1,00 | 5,68% | 0,83 | 0,88 | |
| HC9Z9Q | Put | 15,00 € | 25,00% | 14,00 € | 16,67% | 36,52% | 18.12.24 | 1,00 | 3,66% | 0,79 | 0,82 | |
| ME51CG | Call | 10,00 € | -16,67% | 11,00 € | -8,33% | 35,87% | 20.12.24 | 1,00 | 6,10% | 0,77 | 0,82 | |
| HC9Z9N | Put | 15,00 € | 25,00% | 14,00 € | 16,67% | 25,06% | 18.09.24 | 1,00 | 3,26% | 0,89 | 0,92 | |
| MG3YSJ | Call | 9,00 € | -25,00% | 10,00 € | -16,67% | 18,15% | 20.12.24 | 1,00 | 5,56% | 0,85 | 0,90 | |
| ME1A2S | Put | 15,00 € | 25,00% | 14,00 € | 16,67% | 14,93% | 20.09.24 | 1,00 | 5,21% | 0,90 | 0,95 | |
| HC3B18 | Put | 15,50 € | 29,17% | 14,00 € | 16,67% | 0,00% | 19.06.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
| ME4ZV6 | Put | 12,50 € | 4,17% | 11,50 € | -4,17% | -14,85% | 20.12.24 | 1,00 | 9,09% | 0,50 | 0,55 | |
| ME2G16 | Put | 12,50 € | 4,19% | 11,50 € | -4,15% | -19,70% | 20.09.24 | 1,00 | 9,26% | 0,49 | 0,54 | |
| ME5100 | Call | 11,50 € | -4,17% | 12,50 € | 4,17% | -31,62% | 20.12.24 | 1,00 | 8,06% | 0,57 | 0,62 | |
| HC3RRU | Call | 11,00 € | -7,99% | 12,50 € | 4,56% | -35,94% | 19.06.24 | 1,00 | 3,03% | 0,96 | 0,99 | |
| ME3VGJ | Call | 11,50 € | -4,15% | 12,50 € | 4,19% | -56,06% | 20.09.24 | 1,00 | 8,20% | 0,57 | 0,62 | |
| MB77FW | Call | 11,50 € | -4,49% | 12,50 € | 3,82% | -66,42% | 21.06.24 | 1,00 | 8,62% | 0,53 | 0,58 | |
| ME8KKL | Call | 18,00 € | 49,50% | 19,00 € | 57,81% | -163,39% | 20.12.24 | 1,00 | 36,29% | 0,079 | 0,124 | |
| ME5101 | Call | 12,00 € | 0,00% | 13,00 € | 8,33% | -163,39% | 20.12.24 | 1,00 | 9,43% | 0,49 | 0,54 | |
| ME5102 | Call | 12,50 € | 4,17% | 13,50 € | 12,50% | -163,39% | 20.12.24 | 1,00 | 10,87% | 0,42 | 0,47 | |
| ME5103 | Call | 13,00 € | 8,33% | 14,00 € | 16,67% | -163,39% | 20.12.24 | 1,00 | 12,50% | 0,35 | 0,40 | |
| ME5104 | Call | 13,50 € | 12,50% | 14,50 € | 20,83% | -163,39% | 20.12.24 | 1,00 | 14,29% | 0,30 | 0,35 | |
| ME5105 | Call | 14,00 € | 16,67% | 15,00 € | 25,00% | -163,39% | 20.12.24 | 1,00 | 16,67% | 0,25 | 0,30 | |
| ME5106 | Call | 14,50 € | 20,83% | 15,50 € | 29,17% | -163,39% | 20.12.24 | 1,00 | 19,23% | 0,21 | 0,26 | |
| ME5LZR | Call | 17,00 € | 42,20% | 18,00 € | 50,56% | -163,39% | 20.12.24 | 1,00 | 31,47% | 0,099 | 0,144 | |
| ME53DF | Call | 16,50 € | 37,04% | 17,50 € | 45,35% | -163,39% | 20.12.24 | 1,00 | 28,66% | 0,113 | 0,158 | |
| ME5107 | Call | 15,00 € | 25,00% | 16,00 € | 33,33% | -163,39% | 20.12.24 | 1,00 | 20,00% | 0,18 | 0,225 | |
| ME5108 | Call | 15,50 € | 29,17% | 16,50 € | 37,50% | -163,39% | 20.12.24 | 1,00 | 22,84% | 0,153 | 0,198 | |
| ME5109 | Call | 16,00 € | 33,33% | 17,00 € | 41,67% | -163,39% | 20.12.24 | 1,00 | 25,71% | 0,131 | 0,176 | |
| HC8PR6 | Call | 16,00 € | 33,33% | 17,00 € | 41,67% | -166,36% | 18.12.24 | 1,00 | 20,00% | 0,13 | 0,16 | |
| HC8PR7 | Call | 18,00 € | 50,03% | 19,00 € | 58,37% | -166,36% | 18.12.24 | 1,00 | 70,00% | 0,054 | 0,18 | |
| HC9Z9P | Call | 14,00 € | 16,69% | 15,00 € | 25,03% | -166,36% | 18.12.24 | 1,00 | 10,34% | 0,26 | 0,29 | |
| HC8PR8 | Call | 20,00 € | 67,15% | 22,00 € | 83,87% | -166,36% | 18.12.24 | 1,00 | 77,65% | 0,038 | 0,17 | |
| HD011X | Call | 13,00 € | 8,33% | 14,00 € | 16,67% | -166,36% | 18.12.24 | 1,00 | 7,89% | 0,35 | 0,38 | |
| HD04TC | Call | 17,00 € | 41,64% | 18,00 € | 49,97% | -166,36% | 18.12.24 | 1,00 | 50,59% | 0,084 | 0,17 | |
| HD0LJD | Call | 12,00 € | 0,00% | 13,00 € | 8,33% | -166,36% | 18.12.24 | 1,00 | 6,00% | 0,48 | 0,51 | |
| HC8PR5 | Call | 15,00 € | 25,00% | 16,00 € | 33,33% | -166,36% | 18.12.24 | 1,00 | 14,29% | 0,18 | 0,21 | |
| ME1A46 | Call | 12,00 € | -0,33% | 13,00 € | 7,97% | -261,02% | 20.09.24 | 1,00 | 10,20% | 0,45 | 0,50 | |
| ME1A4D | Call | 19,00 € | 58,93% | 20,00 € | 67,29% | -283,72% | 20.09.24 | 1,00 | 54,88% | 0,037 | 0,082 | |
| ME1A4C | Call | 18,00 € | 50,56% | 19,00 € | 58,93% | -283,72% | 20.09.24 | 1,00 | 52,33% | 0,041 | 0,086 | |
| ME1A4B | Call | 17,00 € | 41,67% | 18,00 € | 50,00% | -283,72% | 20.09.24 | 1,00 | 48,39% | 0,048 | 0,093 | |
| ME1A4A | Call | 16,00 € | 33,33% | 17,00 € | 41,67% | -283,72% | 20.09.24 | 1,00 | 42,45% | 0,062 | 0,107 | |
| ME21UY | Call | 20,00 € | 66,11% | 21,00 € | 74,42% | -283,72% | 20.09.24 | 1,00 | 56,96% | 0,035 | 0,08 | |
| ME1A49 | Call | 15,00 € | 25,00% | 16,00 € | 33,33% | -283,72% | 20.09.24 | 1,00 | 32,14% | 0,095 | 0,14 | |
| ME1A48 | Call | 14,00 € | 16,67% | 15,00 € | 25,00% | -283,72% | 20.09.24 | 1,00 | 21,84% | 0,162 | 0,207 | |
| ME1A47 | Call | 13,00 € | 8,33% | 14,00 € | 16,67% | -283,72% | 20.09.24 | 1,00 | 15,62% | 0,27 | 0,32 |
