Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8QFP | Call | 800,00 $ | -10,92% | 900,00 $ | 0,21% | 230,51% | 20.09.24 | 0,10 | 1,63% | 4,83 | 4,91 | |
ME8KYD | Call | 850,00 $ | -5,36% | 900,00 $ | 0,21% | 195,77% | 20.09.24 | 0,10 | 3,10% | 2,50 | 2,58 | |
ME8KYB | Call | 825,00 $ | -8,15% | 875,00 $ | -2,58% | 187,44% | 20.09.24 | 0,10 | 2,94% | 2,64 | 2,72 | |
ME97TR | Call | 750,00 $ | -16,50% | 850,00 $ | -5,36% | 185,75% | 20.09.24 | 0,10 | 1,28% | 5,40 | 5,47 | |
ME8F0M | Call | 800,00 $ | -10,92% | 850,00 $ | -5,36% | 167,88% | 20.09.24 | 0,10 | 2,46% | 2,78 | 2,85 | |
ME8KY9 | Call | 775,00 $ | -13,71% | 825,00 $ | -8,15% | 145,59% | 20.09.24 | 0,10 | 2,67% | 2,92 | 3,00 | |
ME8QFN | Call | 800,00 $ | -10,93% | 900,00 $ | 0,20% | 144,74% | 20.12.24 | 0,10 | 1,48% | 4,65 | 4,72 | |
ME8XG8 | Put | 1.000,00 $ | 11,34% | 900,00 $ | 0,20% | 143,49% | 20.09.24 | 0,10 | 1,30% | 6,08 | 6,16 | |
ME8QFM | Call | 700,00 $ | -22,06% | 800,00 $ | -10,93% | 141,35% | 20.09.24 | 0,10 | 1,32% | 5,98 | 6,06 | |
ME97TQ | Call | 750,00 $ | -16,49% | 850,00 $ | -5,36% | 125,66% | 20.12.24 | 0,10 | 1,56% | 5,06 | 5,14 | |
ME85Z0 | Call | 750,00 $ | -16,50% | 800,00 $ | -10,93% | 125,41% | 20.09.24 | 0,10 | 2,54% | 3,07 | 3,15 | |
ME8KYC | Call | 825,00 $ | -8,14% | 875,00 $ | -2,57% | 111,89% | 20.12.24 | 0,10 | 2,96% | 2,62 | 2,70 | |
ME8H9G | Call | 850,00 $ | -5,28% | 900,00 $ | 0,29% | 108,70% | 20.12.24 | 0,10 | 3,09% | 2,51 | 2,59 | |
ME8KY8 | Call | 725,00 $ | -19,28% | 775,00 $ | -13,71% | 108,21% | 20.09.24 | 0,10 | 2,44% | 3,20 | 3,28 | |
ME9A9C | Call | 650,00 $ | -27,63% | 750,00 $ | -16,50% | 103,55% | 20.09.24 | 0,10 | 1,20% | 6,59 | 6,67 | |
ME8F0N | Call | 800,00 $ | -10,93% | 850,00 $ | -5,36% | 103,11% | 20.12.24 | 0,10 | 2,87% | 2,71 | 2,79 | |
ME8QFL | Call | 700,00 $ | -22,06% | 800,00 $ | -10,93% | 102,66% | 20.12.24 | 0,10 | 1,25% | 5,51 | 5,58 | |
ME8KYA | Call | 775,00 $ | -13,71% | 825,00 $ | -8,14% | 92,26% | 20.12.24 | 0,10 | 2,75% | 2,83 | 2,91 | |
ME85YZ | Call | 700,00 $ | -22,07% | 750,00 $ | -16,50% | 90,24% | 20.09.24 | 0,10 | 2,33% | 3,36 | 3,44 | |
ME85Z1 | Call | 750,00 $ | -16,50% | 800,00 $ | -10,93% | 83,04% | 20.12.24 | 0,10 | 2,65% | 2,94 | 3,02 | |
ME9A9B | Call | 650,00 $ | -27,63% | 750,00 $ | -16,50% | 81,83% | 20.12.24 | 0,10 | 1,32% | 5,98 | 6,06 | |
ME9L3Z | Put | 1.000,00 $ | 11,34% | 900,00 $ | 0,20% | 78,28% | 20.12.24 | 0,10 | 1,28% | 6,17 | 6,25 | |
ME8KY6 | Call | 675,00 $ | -24,85% | 725,00 $ | -19,28% | 75,82% | 20.09.24 | 0,10 | 2,23% | 3,51 | 3,59 | |
ME8NA1 | Call | 725,00 $ | -19,28% | 775,00 $ | -13,71% | 74,46% | 20.12.24 | 0,10 | 2,56% | 3,05 | 3,13 | |
ME8QFJ | Call | 600,00 $ | -33,20% | 700,00 $ | -22,06% | 72,87% | 20.09.24 | 0,10 | 1,10% | 7,17 | 7,25 | |
ME85YY | Call | 700,00 $ | -22,06% | 750,00 $ | -16,50% | 66,46% | 20.12.24 | 0,10 | 2,48% | 3,15 | 3,23 | |
ME8QFK | Call | 600,00 $ | -33,20% | 700,00 $ | -22,06% | 64,37% | 20.12.24 | 0,10 | 1,22% | 6,46 | 6,54 | |
ME80DY | Call | 650,00 $ | -27,63% | 700,00 $ | -22,06% | 60,64% | 20.09.24 | 0,10 | 2,13% | 3,67 | 3,75 | |
ME8KY5 | Call | 675,00 $ | -24,85% | 725,00 $ | -19,28% | 57,67% | 20.12.24 | 0,10 | 2,38% | 3,28 | 3,36 | |
ME80DX | Call | 650,00 $ | -27,63% | 700,00 $ | -22,07% | 50,13% | 20.12.24 | 0,10 | 2,30% | 3,40 | 3,48 | |
ME8KY3 | Call | 625,00 $ | -30,41% | 675,00 $ | -24,84% | 49,22% | 20.09.24 | 0,10 | 2,06% | 3,81 | 3,89 | |
ME8KY4 | Call | 625,00 $ | -30,40% | 675,00 $ | -24,83% | 43,66% | 20.12.24 | 0,10 | 2,23% | 3,51 | 3,59 | |
ME80DV | Call | 600,00 $ | -33,20% | 650,00 $ | -27,63% | 41,74% | 20.09.24 | 0,10 | 2,02% | 3,89 | 3,97 | |
ME80DW | Call | 600,00 $ | -33,20% | 650,00 $ | -27,63% | 35,97% | 20.12.24 | 0,10 | 2,14% | 3,65 | 3,73 | |
ME8KY1 | Call | 575,00 $ | -35,98% | 625,00 $ | -30,41% | 30,76% | 20.09.24 | 0,10 | 1,95% | 4,03 | 4,11 | |
ME8KY2 | Call | 575,00 $ | -35,98% | 625,00 $ | -30,41% | 29,82% | 20.12.24 | 0,10 | 2,07% | 3,78 | 3,86 | |
ME7H4P | Call | 550,00 $ | -38,76% | 600,00 $ | -33,19% | 24,98% | 20.12.24 | 0,10 | 2,02% | 3,89 | 3,97 | |
ME97TS | Call | 850,00 $ | -5,36% | 950,00 $ | 5,78% | 0,60% | 20.12.24 | 0,10 | 1,61% | 4,27 | 4,34 | |
ME58HZ | Call | 320,00 $ | -64,37% | 345,00 $ | -61,59% | -0,71% | 20.12.24 | 0,10 | 3,04% | 2,23 | 2,30 | |
MB78BK | Call | 280,00 $ | -68,82% | 305,00 $ | -66,04% | -0,84% | 21.06.24 | 1,00 | 6,65% | 21,47 | 23,00 | |
ME230A | Call | 370,00 $ | -58,80% | 395,00 $ | -56,02% | -1,23% | 20.09.24 | 0,10 | 3,48% | 2,22 | 2,30 | |
ME22ZT | Call | 230,00 $ | -74,39% | 255,00 $ | -71,61% | -1,23% | 20.09.24 | 0,10 | 3,48% | 2,22 | 2,30 | |
ME7H4Q | Call | 550,00 $ | -38,77% | 600,00 $ | -33,20% | -2,09% | 21.06.24 | 0,10 | 1,52% | 4,53 | 4,60 | |
ME97TT | Call | 850,00 $ | -5,36% | 950,00 $ | 5,77% | -3,10% | 20.09.24 | 0,10 | 1,81% | 4,33 | 4,41 | |
ME8KYE | Call | 875,00 $ | -2,58% | 925,00 $ | 2,99% | -26,31% | 20.12.24 | 0,10 | 3,20% | 2,42 | 2,50 | |
ME8KYF | Call | 875,00 $ | -2,58% | 925,00 $ | 2,99% | -42,97% | 20.09.24 | 0,10 | 3,25% | 2,38 | 2,46 | |
ME9ZLN | Call | 1.400,00 $ | 55,88% | 1.500,00 $ | 67,01% | -163,39% | 20.12.24 | 0,10 | 4,37% | 1,75 | 1,83 | |
ME9L9F | Call | 1.250,00 $ | 39,17% | 1.350,00 $ | 50,30% | -163,39% | 20.12.24 | 0,10 | 3,54% | 2,18 | 2,26 | |
ME9P8R | Call | 1.300,00 $ | 44,74% | 1.400,00 $ | 55,87% | -163,39% | 20.12.24 | 0,10 | 3,81% | 2,02 | 2,10 | |
ME97TZ | Call | 1.150,00 $ | 28,04% | 1.250,00 $ | 39,17% | -163,39% | 20.12.24 | 0,10 | 2,66% | 2,56 | 2,63 |