Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -12,53% | 75,00 € | -6,28% | 182,23% | 19.06.24 | 1,00 | 1,44% | 4,16 | 4,22 | |
HD0LJ8 | Call | 70,00 € | -12,55% | 75,00 € | -6,31% | 101,26% | 18.09.24 | 1,00 | 1,64% | 3,63 | 3,69 | |
HD0LJ9 | Call | 70,00 € | -12,55% | 75,00 € | -6,31% | 69,28% | 18.12.24 | 1,00 | 1,71% | 3,46 | 3,52 | |
HD4MY4 | Put | 100,00 € | 24,96% | 90,00 € | 12,46% | 31,46% | 19.03.25 | 1,00 | 0,75% | 7,86 | 7,92 | |
HD4MY3 | Put | 100,00 € | 24,96% | 90,00 € | 12,46% | 26,86% | 18.12.24 | 1,00 | 0,69% | 8,57 | 8,63 | |
HD4MY5 | Put | 100,00 € | 24,84% | 90,00 € | 12,36% | 23,57% | 18.06.25 | 1,00 | 0,75% | 7,89 | 7,95 | |
HD4MY2 | Put | 100,00 € | 24,96% | 90,00 € | 12,46% | 17,42% | 18.09.24 | 1,00 | 0,63% | 9,39 | 9,45 | |
HC3V4X | Put | 132,59 € | 66,36% | 117,86 € | 47,88% | 6,82% | 19.06.24 | 1,018 | -0,20% | 14,93 | 14,90 | |
HD4KJA | Call | 75,00 € | -6,28% | 85,00 € | 6,22% | 3,30% | 18.06.25 | 1,00 | 1,26% | 4,78 | 4,84 | |
HC3RRN | Put | 122,77 € | 54,04% | 108,04 € | 35,55% | 2,72% | 19.06.24 | 1,018 | 0,20% | 14,93 | 14,96 | |
HD4MAU | Call | 75,00 € | -6,22% | 85,00 € | 6,28% | 2,04% | 18.09.24 | 1,00 | 1,24% | 4,88 | 4,94 | |
HC3B0Q | Put | 112,95 € | 41,72% | 98,22 € | 23,23% | 0,68% | 19.06.24 | 1,018 | 0,33% | 14,94 | 14,99 | |
HD4MB0 | Call | 75,00 € | -6,22% | 85,00 € | 6,28% | -6,58% | 18.12.24 | 1,00 | 1,18% | 5,11 | 5,17 | |
HD4KJ4 | Call | 75,00 € | -6,28% | 85,00 € | 6,22% | -6,77% | 19.03.25 | 1,00 | 1,14% | 5,25 | 5,31 | |
HD4KJB | Call | 80,00 € | -0,03% | 90,00 € | 12,46% | -90,82% | 18.06.25 | 1,00 | 1,52% | 3,92 | 3,98 | |
HD4KJF | Call | 100,00 € | 25,00% | 110,00 € | 37,50% | -91,39% | 18.06.25 | 1,00 | 3,97% | 1,49 | 1,55 | |
HD4KJE | Call | 95,00 € | 18,71% | 105,00 € | 31,21% | -91,39% | 18.06.25 | 1,00 | 3,09% | 1,91 | 1,97 | |
HD4KJD | Call | 90,00 € | 12,46% | 100,00 € | 24,96% | -91,39% | 18.06.25 | 1,00 | 2,41% | 2,46 | 2,52 | |
HD4KJC | Call | 85,00 € | 6,22% | 95,00 € | 18,71% | -91,39% | 18.06.25 | 1,00 | 1,90% | 3,13 | 3,19 | |
HD4KJ5 | Call | 80,00 € | -0,03% | 90,00 € | 12,46% | -117,68% | 19.03.25 | 1,00 | 1,40% | 4,28 | 4,34 | |
HD4KJ6 | Call | 85,00 € | 6,28% | 95,00 € | 18,79% | -118,36% | 19.03.25 | 1,00 | 1,78% | 3,37 | 3,43 | |
HD4KJ7 | Call | 90,00 € | 12,46% | 100,00 € | 24,96% | -118,36% | 19.03.25 | 1,00 | 2,30% | 2,58 | 2,64 | |
HD4KJ8 | Call | 95,00 € | 18,79% | 105,00 € | 31,29% | -118,36% | 19.03.25 | 1,00 | 3,08% | 1,93 | 1,99 | |
HD4KJ9 | Call | 100,00 € | 24,92% | 110,00 € | 37,41% | -118,36% | 19.03.25 | 1,00 | 4,05% | 1,45 | 1,51 | |
HC9Z99 | Call | 80,00 € | -0,03% | 85,00 € | 6,22% | -164,63% | 18.12.24 | 1,00 | 2,54% | 2,33 | 2,39 | |
HD4MB3 | Call | 90,00 € | 12,54% | 100,00 € | 25,04% | -166,36% | 18.12.24 | 1,00 | 3,09% | 1,93 | 1,99 | |
HD4MB4 | Call | 95,00 € | 18,60% | 105,00 € | 31,09% | -166,36% | 18.12.24 | 1,00 | 4,38% | 1,34 | 1,40 | |
HD4MB1 | Call | 80,00 € | 0,03% | 90,00 € | 12,54% | -166,36% | 18.12.24 | 1,00 | 1,55% | 3,89 | 3,95 | |
HC8PQS | Call | 110,00 € | 37,72% | 125,00 € | 56,49% | -166,36% | 18.12.24 | 1,00 | 8,96% | 0,64 | 0,70 | |
HC8PQT | Call | 120,00 € | 50,14% | 135,00 € | 68,91% | -166,36% | 18.12.24 | 1,00 | 70,43% | 0,34 | 1,15 | |
HD4MB2 | Call | 85,00 € | 6,28% | 95,00 € | 18,79% | -166,36% | 18.12.24 | 1,00 | 2,16% | 2,79 | 2,85 | |
HD4KJ3 | Call | 100,00 € | 24,92% | 110,00 € | 37,41% | -166,36% | 18.12.24 | 1,00 | 6,00% | 0,95 | 1,01 | |
HD0XVE | Call | 105,00 € | 31,17% | 120,00 € | 49,91% | -166,36% | 18.12.24 | 1,00 | 6,90% | 0,82 | 0,88 | |
HC9Z98 | Call | 80,00 € | -0,03% | 85,00 € | 6,22% | -284,85% | 18.09.24 | 1,00 | 2,84% | 2,08 | 2,14 | |
HD0URX | Call | 110,00 € | 37,63% | 125,00 € | 56,40% | -288,19% | 18.09.24 | 1,00 | 67,11% | 0,25 | 0,76 | |
HD4MAZ | Call | 100,00 € | 25,20% | 110,00 € | 37,72% | -288,19% | 18.09.24 | 1,00 | 37,97% | 0,49 | 0,79 | |
HD4MAY | Call | 95,00 € | 18,60% | 105,00 € | 31,09% | -288,19% | 18.09.24 | 1,00 | 7,89% | 0,71 | 0,77 | |
HD4MAX | Call | 90,00 € | 12,46% | 100,00 € | 24,96% | -288,19% | 18.09.24 | 1,00 | 4,96% | 1,16 | 1,22 | |
HD4MAW | Call | 85,00 € | 6,28% | 95,00 € | 18,79% | -288,19% | 18.09.24 | 1,00 | 3,03% | 1,99 | 2,05 | |
HD4MAV | Call | 80,00 € | 0,03% | 90,00 € | 12,54% | -288,19% | 18.09.24 | 1,00 | 1,85% | 3,29 | 3,35 | |
HD0XVD | Call | 105,00 € | 31,21% | 120,00 € | 49,95% | -288,19% | 18.09.24 | 1,00 | 57,89% | 0,32 | 0,76 | |
HC9Z97 | Call | 80,00 € | -0,03% | 85,00 € | 6,22% | -993,97% | 19.06.24 | 1,00 | 5,77% | 1,04 | 1,10 | |
HC3RRK | Call | 103,13 € | 29,11% | 117,86 € | 47,55% | <-999,99% | 19.06.24 | 1,018 | 87,50% | 0,065 | 0,52 | |
HC3RRJ | Call | 98,22 € | 22,88% | 112,95 € | 41,32% | <-999,99% | 19.06.24 | 1,018 | 84,42% | 0,081 | 0,52 | |
HC3ETN | Call | 93,30 € | 17,07% | 108,04 € | 35,55% | <-999,99% | 19.06.24 | 1,018 | 76,00% | 0,12 | 0,50 | |
HC3ETM | Call | 88,39 € | 10,46% | 103,13 € | 28,87% | <-999,99% | 19.06.24 | 1,018 | 50,00% | 0,20 | 0,40 | |
HC3RRL | Call | 108,04 € | 35,26% | 122,77 € | 53,70% | <-999,99% | 19.06.24 | 1,018 | 90,34% | 0,057 | 0,59 | |
HC3RRM | Call | 112,95 € | 41,27% | 127,68 € | 59,70% | <-999,99% | 19.06.24 | 1,018 | 92,10% | 0,049 | 0,62 | |
HC3V4W | Call | 117,86 € | 47,46% | 132,59 € | 65,89% | <-999,99% | 19.06.24 | 1,018 | 94,55% | 0,042 | 0,77 | |
HC45PD | Call | 127,68 € | 59,65% | 142,41 € | 78,07% | <-999,99% | 19.06.24 | 1,018 | 96,51% | 0,03 | 0,86 |