Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME53DG | Call | 65,00 € | -13,42% | 75,00 € | -0,10% | 50,07% | 20.09.24 | 0,10 | 10,59% | 0,76 | 0,85 | |
| ME53DH | Call | 65,00 € | -13,42% | 75,00 € | -0,10% | 35,87% | 20.12.24 | 0,10 | 10,98% | 0,73 | 0,82 | |
| MG04NJ | Call | 62,50 € | -16,75% | 72,50 € | -3,43% | 28,06% | 20.09.24 | 0,10 | 9,89% | 0,82 | 0,91 | |
| MG04NK | Call | 62,50 € | -16,75% | 72,50 € | -3,43% | 24,42% | 20.12.24 | 0,10 | 10,47% | 0,78 | 0,87 | |
| MG3HPM | Call | 70,00 € | -6,76% | 75,00 € | -0,10% | 10,43% | 20.12.24 | 0,10 | 17,02% | 0,39 | 0,47 | |
| MG3HPK | Call | 60,00 € | -20,08% | 65,00 € | -13,42% | 0,00% | 20.12.24 | 0,10 | 16,00% | 0,42 | 0,50 | |
| MG3HPL | Call | 65,00 € | -13,42% | 70,00 € | -6,76% | 0,00% | 20.12.24 | 0,10 | 16,00% | 0,42 | 0,50 | |
| ME9AJ9 | Call | 67,50 € | -10,09% | 77,50 € | 3,23% | -0,54% | 20.12.24 | 0,10 | 11,84% | 0,67 | 0,76 | |
| ME9AJA | Call | 67,50 € | -10,09% | 77,50 € | 3,23% | -8,18% | 20.09.24 | 0,10 | 11,54% | 0,69 | 0,78 | |
| ME53DK | Call | 70,00 € | -6,76% | 80,00 € | 6,56% | -46,60% | 20.12.24 | 0,10 | 12,68% | 0,62 | 0,71 | |
| ME53DM | Call | 70,00 € | -6,76% | 80,00 € | 6,56% | -78,02% | 20.09.24 | 0,10 | 13,04% | 0,61 | 0,70 | |
| ME9AJB | Call | 72,50 € | -3,43% | 82,50 € | 9,89% | -98,66% | 20.12.24 | 0,10 | 12,31% | 0,57 | 0,65 | |
| MG3HPN | Call | 75,00 € | -0,10% | 80,00 € | 6,56% | -160,40% | 20.12.24 | 0,10 | 19,51% | 0,33 | 0,41 | |
| ME53DQ | Call | 75,00 € | -0,10% | 85,00 € | 13,22% | -161,32% | 20.12.24 | 0,10 | 13,56% | 0,51 | 0,59 | |
| ME9AJQ | Call | 102,50 € | 36,62% | 112,50 € | 49,95% | -163,39% | 20.12.24 | 0,10 | 31,58% | 0,156 | 0,228 | |
| ME9AJM | Call | 97,50 € | 29,87% | 107,50 € | 43,19% | -163,39% | 20.12.24 | 0,10 | 30,77% | 0,18 | 0,26 | |
| ME5CRP | Call | 105,00 € | 39,86% | 115,00 € | 53,18% | -163,39% | 20.12.24 | 0,10 | 32,57% | 0,147 | 0,218 | |
| ME53BV | Put | 75,00 € | -0,10% | 65,00 € | -13,42% | -163,39% | 20.12.24 | 0,10 | 16,98% | 0,44 | 0,53 | |
| ME9AJK | Call | 92,50 € | 23,21% | 102,50 € | 36,53% | -163,39% | 20.12.24 | 0,10 | 26,67% | 0,22 | 0,30 | |
| ME5Y0F | Call | 110,00 € | 46,52% | 120,00 € | 59,84% | -163,39% | 20.12.24 | 0,10 | 33,99% | 0,134 | 0,203 | |
| ME9AJH | Call | 87,50 € | 16,55% | 97,50 € | 29,87% | -163,39% | 20.12.24 | 0,10 | 22,86% | 0,27 | 0,35 | |
| ME6QCA | Call | 115,00 € | 53,18% | 125,00 € | 66,50% | -163,39% | 20.12.24 | 0,10 | 35,05% | 0,126 | 0,194 | |
| ME9AJE | Call | 77,50 € | 3,23% | 87,50 € | 16,55% | -163,39% | 20.12.24 | 0,10 | 13,21% | 0,46 | 0,53 | |
| ME9AJF | Call | 82,50 € | 9,89% | 92,50 € | 23,21% | -163,39% | 20.12.24 | 0,10 | 18,60% | 0,35 | 0,43 | |
| ME9AJR | Call | 107,50 € | 43,19% | 117,50 € | 56,51% | -163,39% | 20.12.24 | 0,10 | 33,33% | 0,14 | 0,21 | |
| ME53E3 | Call | 100,00 € | 33,20% | 110,00 € | 46,52% | -163,39% | 20.12.24 | 0,10 | 30,42% | 0,167 | 0,24 | |
| ME53E1 | Call | 95,00 € | 26,54% | 105,00 € | 39,86% | -163,39% | 20.12.24 | 0,10 | 29,63% | 0,19 | 0,27 | |
| MG3HPR | Call | 90,00 € | 19,88% | 95,00 € | 26,54% | -163,39% | 20.12.24 | 0,10 | 30,77% | 0,18 | 0,26 | |
| ME53DX | Call | 90,00 € | 19,88% | 100,00 € | 33,20% | -163,39% | 20.12.24 | 0,10 | 25,00% | 0,24 | 0,32 | |
| ME53DU | Call | 85,00 € | 13,22% | 95,00 € | 26,54% | -163,39% | 20.12.24 | 0,10 | 20,51% | 0,31 | 0,39 | |
| MG3HPQ | Call | 85,00 € | 13,22% | 90,00 € | 19,88% | -163,39% | 20.12.24 | 0,10 | 26,67% | 0,22 | 0,30 | |
| ME53DT | Call | 80,00 € | 6,56% | 90,00 € | 19,88% | -163,39% | 20.12.24 | 0,10 | 14,58% | 0,41 | 0,48 | |
| MG3HPP | Call | 80,00 € | 6,56% | 85,00 € | 13,22% | -163,39% | 20.12.24 | 0,10 | 20,00% | 0,28 | 0,35 | |
| ME9AJC | Call | 72,50 € | -3,43% | 82,50 € | 9,89% | -163,95% | 20.09.24 | 0,10 | 13,33% | 0,53 | 0,61 | |
| ME53DL | Call | 70,00 € | -6,76% | 80,00 € | 6,56% | -199,40% | 21.06.24 | 0,10 | 10,94% | 0,57 | 0,64 | |
| ME53DN | Call | 75,00 € | -0,10% | 85,00 € | 13,22% | -279,63% | 20.09.24 | 0,10 | 15,38% | 0,44 | 0,52 | |
| ME53BW | Put | 75,00 € | -0,10% | 65,00 € | -13,42% | -283,72% | 20.09.24 | 0,10 | 22,22% | 0,34 | 0,44 | |
| ME9AJG | Call | 82,50 € | 9,89% | 92,50 € | 23,21% | -283,72% | 20.09.24 | 0,10 | 28,12% | 0,23 | 0,32 | |
| ME9AJJ | Call | 87,50 € | 16,63% | 97,50 € | 29,96% | -283,72% | 20.09.24 | 0,10 | 33,20% | 0,161 | 0,241 | |
| ME9AJL | Call | 92,50 € | 23,21% | 102,50 € | 36,53% | -283,72% | 20.09.24 | 0,10 | 37,24% | 0,123 | 0,196 | |
| ME9AJS | Call | 107,50 € | 43,19% | 117,50 € | 56,51% | -283,72% | 20.09.24 | 0,10 | 44,81% | 0,085 | 0,154 | |
| ME9AJN | Call | 97,50 € | 29,87% | 107,50 € | 43,19% | -283,72% | 20.09.24 | 0,10 | 39,53% | 0,104 | 0,172 | |
| ME9AJP | Call | 102,50 € | 36,53% | 112,50 € | 49,85% | -283,72% | 20.09.24 | 0,10 | 42,50% | 0,092 | 0,16 | |
| ME6QC9 | Call | 115,00 € | 53,18% | 125,00 € | 66,50% | -283,72% | 20.09.24 | 0,10 | 46,31% | 0,08 | 0,149 | |
| ME53DS | Call | 80,00 € | 6,56% | 90,00 € | 19,88% | -283,72% | 20.09.24 | 0,10 | 23,68% | 0,29 | 0,38 | |
| ME53DW | Call | 85,00 € | 13,22% | 95,00 € | 26,54% | -283,72% | 20.09.24 | 0,10 | 32,14% | 0,19 | 0,28 | |
| ME53DZ | Call | 90,00 € | 19,88% | 100,00 € | 33,20% | -283,72% | 20.09.24 | 0,10 | 35,51% | 0,139 | 0,215 | |
| ME53E0 | Call | 95,00 € | 26,54% | 105,00 € | 39,86% | -283,72% | 20.09.24 | 0,10 | 38,46% | 0,112 | 0,182 | |
| ME53E4 | Call | 100,00 € | 33,20% | 110,00 € | 46,52% | -283,72% | 20.09.24 | 0,10 | 40,61% | 0,098 | 0,165 | |
| ME5CRQ | Call | 105,00 € | 39,95% | 115,00 € | 53,28% | -283,72% | 20.09.24 | 0,10 | 43,95% | 0,088 | 0,157 |
