Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7LX2 | Call | 22,00 € | -11,75% | 24,50 € | -1,72% | 347,88% | 21.06.24 | 1,00 | 1,49% | 1,98 | 2,01 | |
HD5C1G | Call | 22,00 € | -11,58% | 24,00 € | -3,54% | 259,05% | 19.06.24 | 1,00 | 1,10% | 1,71 | 1,73 | |
HD0784 | Call | 9,00 € | -63,97% | 10,00 € | -59,97% | 217,00% | 19.06.24 | 1,00 | -11,36% | 0,98 | 0,88 | |
HD0B6E | Call | 8,00 € | -67,97% | 9,00 € | -63,97% | 176,81% | 19.06.24 | 1,00 | -8,89% | 0,98 | 0,90 | |
HD0EA3 | Call | 9,50 € | -61,97% | 10,50 € | -57,97% | 157,38% | 19.06.24 | 1,00 | -7,69% | 0,98 | 0,91 | |
MG2NWE | Call | 22,00 € | -11,75% | 24,50 € | -1,72% | 156,81% | 20.09.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
HD0QV4 | Call | 11,50 € | -53,98% | 12,50 € | -49,98% | 138,37% | 19.06.24 | 1,00 | -6,52% | 0,98 | 0,92 | |
HD5C1H | Call | 22,00 € | -11,75% | 24,00 € | -3,73% | 137,59% | 18.09.24 | 1,00 | 1,39% | 1,38 | 1,40 | |
MG2NWC | Call | 21,50 € | -13,76% | 24,00 € | -3,73% | 132,66% | 20.09.24 | 1,00 | 1,15% | 1,72 | 1,74 | |
HD0LH4 | Call | 10,50 € | -57,97% | 11,50 € | -53,96% | 119,78% | 19.06.24 | 1,00 | -5,38% | 0,98 | 0,93 | |
MG2NWA | Call | 21,00 € | -15,76% | 23,50 € | -5,74% | 113,17% | 20.09.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
HC4EC2 | Call | 21,00 € | -15,80% | 23,00 € | -7,78% | 110,63% | 19.06.24 | 1,00 | 1,04% | 1,86 | 1,88 | |
MG3HNY | Call | 22,50 € | -9,75% | 25,00 € | 0,28% | 102,04% | 20.12.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
MG2NC2 | Call | 22,00 € | -11,75% | 24,50 € | -1,72% | 99,28% | 20.12.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
MG2NW8 | Call | 20,50 € | -17,77% | 23,00 € | -7,74% | 97,46% | 20.09.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
HD599J | Call | 21,00 € | -15,70% | 23,00 € | -7,67% | 95,90% | 18.09.24 | 1,00 | 1,27% | 1,52 | 1,54 | |
HD5C1M | Call | 22,00 € | -11,75% | 24,00 € | -3,73% | 93,13% | 18.12.24 | 1,00 | 1,49% | 1,29 | 1,31 | |
MG2NWD | Call | 21,50 € | -13,76% | 24,00 € | -3,73% | 89,36% | 20.12.24 | 1,00 | 1,22% | 1,62 | 1,64 | |
HC8QBS | Call | 14,50 € | -41,95% | 15,50 € | -37,95% | 83,75% | 19.06.24 | 1,00 | -3,16% | 0,98 | 0,95 | |
HC8QBT | Call | 15,00 € | -39,95% | 16,00 € | -35,95% | 83,75% | 19.06.24 | 1,00 | -3,16% | 0,98 | 0,95 | |
HD4M1E | Call | 15,00 € | -39,95% | 17,00 € | -31,95% | 83,75% | 19.06.24 | 1,00 | -4,21% | 1,98 | 1,90 | |
HD5KBZ | Call | 21,50 € | -13,62% | 23,50 € | -5,58% | 83,21% | 18.12.24 | 1,00 | 1,44% | 1,35 | 1,37 | |
MG2NW7 | Call | 20,00 € | -19,78% | 22,50 € | -9,75% | 82,86% | 20.09.24 | 1,00 | 1,02% | 1,95 | 1,97 | |
MG2NWB | Call | 21,00 € | -15,76% | 23,50 € | -5,74% | 80,14% | 20.12.24 | 1,00 | 1,17% | 1,69 | 1,71 | |
HD599M | Call | 21,00 € | -15,59% | 23,00 € | -7,56% | 73,98% | 18.12.24 | 1,00 | 1,39% | 1,40 | 1,42 | |
MG2NW9 | Call | 20,50 € | -17,77% | 23,00 € | -7,74% | 71,54% | 20.12.24 | 1,00 | 1,13% | 1,75 | 1,77 | |
HD5C1N | Call | 22,00 € | -11,93% | 24,00 € | -3,92% | 71,02% | 19.03.25 | 1,00 | 1,55% | 1,25 | 1,27 | |
MG2NW4 | Call | 19,50 € | -21,78% | 22,00 € | -11,75% | 69,26% | 20.09.24 | 1,00 | 0,98% | 2,02 | 2,04 | |
HC7S6E | Call | 11,00 € | -55,96% | 13,00 € | -47,96% | 66,30% | 19.06.24 | 1,00 | -3,12% | 1,98 | 1,92 | |
HC7S6F | Call | 10,00 € | -59,97% | 12,00 € | -51,96% | 66,30% | 19.06.24 | 1,00 | -3,12% | 1,98 | 1,92 | |
HC8QBR | Call | 14,00 € | -43,96% | 15,00 € | -39,95% | 66,30% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HD599H | Call | 20,00 € | -19,78% | 22,00 € | -11,75% | 65,76% | 18.09.24 | 1,00 | 1,18% | 1,65 | 1,67 | |
HD5KBY | Call | 20,50 € | -17,77% | 22,50 € | -9,75% | 63,75% | 18.12.24 | 1,00 | 1,33% | 1,45 | 1,47 | |
MG2NW6 | Call | 20,00 € | -19,78% | 22,50 € | -9,75% | 63,51% | 20.12.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
HD599Q | Call | 21,00 € | -15,63% | 23,00 € | -7,59% | 59,49% | 19.03.25 | 1,00 | 1,45% | 1,34 | 1,36 | |
HD5C1P | Call | 22,00 € | -11,75% | 24,00 € | -3,73% | 57,89% | 18.06.25 | 1,00 | 1,60% | 1,22 | 1,24 | |
HC9Z1X | Call | 11,00 € | -55,96% | 12,00 € | -51,96% | 56,66% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HC9Z1Z | Call | 13,00 € | -47,96% | 14,00 € | -43,96% | 56,66% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
HD0785 | Call | 9,00 € | -63,97% | 10,00 € | -59,97% | 56,66% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0EA4 | Call | 9,50 € | -61,97% | 10,50 € | -57,97% | 56,66% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0QV5 | Call | 11,50 € | -53,96% | 12,50 € | -49,96% | 56,66% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
MG2NW2 | Call | 19,00 € | -23,79% | 21,50 € | -13,76% | 56,55% | 20.09.24 | 1,00 | 0,95% | 2,09 | 2,11 | |
MG2NW5 | Call | 19,50 € | -21,78% | 22,00 € | -11,75% | 55,98% | 20.12.24 | 1,00 | 1,06% | 1,86 | 1,88 | |
MG3HNZ | Call | 23,00 € | -7,74% | 25,50 € | 2,29% | 55,84% | 20.12.24 | 1,00 | 1,38% | 1,43 | 1,45 | |
HC9Z1Y | Call | 12,00 € | -51,96% | 13,00 € | -47,96% | 52,26% | 18.09.24 | 1,00 | -13,95% | 0,98 | 0,86 | |
HD0LH6 | Call | 10,50 € | -57,97% | 11,50 € | -53,96% | 52,26% | 18.09.24 | 1,00 | -12,79% | 0,97 | 0,86 | |
MG2NW3 | Call | 19,00 € | -23,79% | 21,50 € | -13,76% | 50,07% | 20.12.24 | 1,00 | 1,04% | 1,91 | 1,93 | |
HD0786 | Call | 9,00 € | -63,97% | 10,00 € | -59,97% | 49,87% | 18.12.24 | 1,00 | -23,08% | 0,96 | 0,78 | |
HD5C1L | Call | 19,50 € | -21,78% | 21,50 € | -13,76% | 49,87% | 18.12.24 | 1,00 | 1,27% | 1,54 | 1,56 | |
HD599T | Call | 21,00 € | -15,76% | 23,00 € | -7,74% | 49,75% | 18.06.25 | 1,00 | 1,52% | 1,29 | 1,31 |