Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ET1 | Put | 100,00 € | 12,57% | 90,00 € | 1,31% | 137,33% | 19.06.24 | 1,00 | 0,46% | 8,78 | 8,82 | |
HC9Z7U | Put | 100,00 € | 12,48% | 90,00 € | 1,23% | 125,28% | 18.09.24 | 1,00 | 0,58% | 6,93 | 6,97 | |
ME1AW8 | Put | 100,00 € | 12,54% | 90,00 € | 1,28% | 122,17% | 20.09.24 | 1,00 | 0,14% | 6,99 | 7,00 | |
HC9Z7V | Put | 100,00 € | 12,56% | 90,00 € | 1,31% | 101,53% | 18.12.24 | 1,00 | 0,65% | 6,18 | 6,22 | |
ME3VHR | Call | 79,00 € | -11,11% | 89,00 € | 0,15% | 93,17% | 20.09.24 | 1,00 | 0,13% | 7,39 | 7,40 | |
HD4N6T | Put | 100,00 € | 12,56% | 90,00 € | 1,31% | 85,36% | 19.03.25 | 1,00 | 0,69% | 5,77 | 5,81 | |
ME2J0P | Call | 77,50 € | -12,74% | 87,50 € | -1,48% | 77,25% | 20.09.24 | 1,00 | 0,13% | 7,83 | 7,84 | |
ME2BJH | Call | 80,00 € | -9,91% | 90,00 € | 1,35% | 67,93% | 20.09.24 | 1,00 | 0,14% | 7,07 | 7,08 | |
ME3VHQ | Call | 76,00 € | -14,42% | 86,00 € | -3,16% | 60,18% | 20.09.24 | 1,00 | 0,12% | 8,25 | 8,26 | |
ME51AY | Call | 77,50 € | -12,74% | 87,50 € | -1,48% | 57,11% | 20.12.24 | 1,00 | 0,13% | 7,38 | 7,39 | |
HD4N6V | Put | 100,00 € | 12,47% | 90,00 € | 1,22% | 54,37% | 18.06.25 | 1,00 | 0,64% | 6,24 | 6,28 | |
ME2RR3 | Call | 75,00 € | -15,55% | 85,00 € | -4,28% | 50,86% | 20.09.24 | 1,00 | 0,12% | 8,46 | 8,47 | |
ME51AZ | Call | 80,00 € | -9,97% | 90,00 € | 1,28% | 48,87% | 20.12.24 | 1,00 | 0,15% | 6,78 | 6,79 | |
ME3VHS | Call | 81,00 € | -8,86% | 91,00 € | 2,40% | 48,06% | 20.09.24 | 1,00 | 0,15% | 6,72 | 6,73 | |
MB7G24 | Call | 81,00 € | -8,82% | 91,00 € | 2,43% | 46,36% | 21.06.24 | 1,00 | 0,13% | 7,41 | 7,42 | |
ME3VHP | Call | 74,00 € | -16,68% | 84,00 € | -5,42% | 42,40% | 20.09.24 | 1,00 | 0,11% | 8,67 | 8,68 | |
ME51AX | Call | 75,00 € | -15,55% | 85,00 € | -4,29% | 42,39% | 20.12.24 | 1,00 | 0,13% | 7,91 | 7,92 | |
ME2RR1 | Call | 72,50 € | -18,37% | 82,50 € | -7,11% | 32,58% | 20.09.24 | 1,00 | 0,11% | 8,95 | 8,96 | |
ME51AW | Call | 72,50 € | -18,36% | 82,50 € | -7,10% | 31,12% | 20.12.24 | 1,00 | 0,12% | 8,38 | 8,39 | |
ME3VHL | Call | 71,00 € | -20,09% | 81,00 € | -8,83% | 25,01% | 20.09.24 | 1,00 | 0,11% | 9,17 | 9,18 | |
ME51AV | Call | 70,00 € | -21,21% | 80,00 € | -9,95% | 22,49% | 20.12.24 | 1,00 | 0,11% | 8,78 | 8,79 | |
ME2RR0 | Call | 70,00 € | -21,18% | 80,00 € | -9,92% | 21,03% | 20.09.24 | 1,00 | 0,11% | 9,30 | 9,31 | |
ME3VHJ | Call | 69,00 € | -22,45% | 79,00 € | -11,21% | 16,83% | 20.09.24 | 1,00 | 0,11% | 9,40 | 9,41 | |
ME2BJJ | Call | 82,50 € | -7,11% | 92,50 € | 4,15% | 5,50% | 20.09.24 | 1,00 | 0,16% | 6,16 | 6,17 | |
ME51B0 | Call | 82,50 € | -7,14% | 92,50 € | 4,12% | 5,05% | 20.12.24 | 1,00 | 0,16% | 6,11 | 6,12 | |
MB78H1 | Call | 82,50 € | -7,17% | 92,50 € | 4,08% | -7,50% | 21.06.24 | 1,00 | 0,15% | 6,43 | 6,44 | |
ME3VHT | Call | 84,00 € | -5,48% | 94,00 € | 5,77% | -37,42% | 20.09.24 | 1,00 | 0,18% | 5,56 | 5,57 | |
ME51B1 | Call | 85,00 € | -4,29% | 95,00 € | 6,97% | -48,54% | 20.12.24 | 1,00 | 0,18% | 5,38 | 5,39 | |
HD4N6U | Put | 90,00 € | 1,24% | 80,00 € | -10,01% | -67,52% | 18.06.25 | 1,00 | 0,96% | 4,20 | 4,24 | |
ME2BJK | Call | 85,00 € | -4,35% | 95,00 € | 6,90% | -72,57% | 20.09.24 | 1,00 | 0,19% | 5,15 | 5,16 | |
MB7G25 | Call | 84,00 € | -5,48% | 94,00 € | 5,77% | -79,81% | 21.06.24 | 1,00 | 0,19% | 5,35 | 5,36 | |
HD4N6S | Put | 90,00 € | 1,22% | 80,00 € | -10,03% | -81,77% | 19.03.25 | 1,00 | 1,15% | 3,48 | 3,52 | |
ME3VHU | Call | 86,00 € | -3,22% | 96,00 € | 8,03% | -112,95% | 20.09.24 | 1,00 | 0,21% | 4,76 | 4,77 | |
HD4N6R | Put | 90,00 € | 1,22% | 80,00 € | -10,03% | -114,19% | 18.12.24 | 1,00 | 1,17% | 3,43 | 3,47 | |
ME51B2 | Call | 87,50 € | -1,53% | 97,50 € | 9,72% | -115,81% | 20.12.24 | 1,00 | 0,21% | 4,64 | 4,65 | |
MB78H2 | Call | 85,00 € | -4,35% | 95,00 € | 6,90% | -145,00% | 21.06.24 | 1,00 | 0,22% | 4,59 | 4,60 | |
ME51B3 | Call | 90,00 € | 1,30% | 100,00 € | 12,56% | -163,39% | 20.12.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
ME51B4 | Call | 92,50 € | 4,15% | 102,50 € | 15,41% | -163,39% | 20.12.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
ME51B5 | Call | 95,00 € | 6,97% | 105,00 € | 18,23% | -163,39% | 20.12.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
ME51B6 | Call | 97,50 € | 9,72% | 107,50 € | 20,98% | -163,39% | 20.12.24 | 1,00 | 0,45% | 2,17 | 2,18 | |
ME51B7 | Call | 100,00 € | 12,60% | 110,00 € | 23,86% | -163,39% | 20.12.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
ME51B8 | Call | 102,50 € | 15,41% | 112,50 € | 26,67% | -163,39% | 20.12.24 | 1,00 | 0,71% | 1,38 | 1,39 | |
ME51B9 | Call | 105,00 € | 18,02% | 115,00 € | 29,26% | -163,39% | 20.12.24 | 1,00 | 0,91% | 1,08 | 1,09 | |
ME51KN | Put | 75,00 € | -15,71% | 65,00 € | -26,95% | -163,39% | 20.12.24 | 1,00 | 1,06% | 0,94 | 0,95 | |
ME54U4 | Call | 107,50 € | 20,79% | 117,50 € | 32,02% | -163,39% | 20.12.24 | 1,00 | 1,15% | 0,85 | 0,86 | |
ME5FCY | Call | 110,00 € | 23,64% | 120,00 € | 34,88% | -163,39% | 20.12.24 | 1,00 | 1,43% | 0,68 | 0,69 | |
ME6LVZ | Call | 115,00 € | 29,26% | 125,00 € | 40,50% | -163,39% | 20.12.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
HD0B70 | Put | 80,00 € | -10,02% | 70,00 € | -21,26% | -166,36% | 18.12.24 | 1,00 | 2,86% | 1,39 | 1,43 | |
ME2AVW | Put | 90,00 € | 1,31% | 80,00 € | -9,95% | -176,86% | 20.09.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
ME2BJL | Call | 87,50 € | -1,59% | 97,50 € | 9,66% | -187,45% | 20.09.24 | 1,00 | 0,24% | 4,14 | 4,15 |