Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 432 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJS | Call | 32,00 € | -7,10% | 34,50 € | 0,16% | 296,16% | 21.06.24 | 1,00 | 2,14% | 1,83 | 1,87 | |
UL9NKX | Put | 39,00 € | 13,22% | 34,00 € | -1,29% | 161,74% | 17.06.24 | 1,00 | 0,76% | 3,93 | 3,96 | |
HC5HQ6 | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 146,57% | 19.06.24 | 1,00 | 0,92% | 4,33 | 4,37 | |
ME0CJR | Call | 31,00 € | -10,00% | 33,50 € | -2,74% | 141,38% | 21.06.24 | 1,00 | 1,83% | 2,14 | 2,18 | |
VM8QB8 | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 136,34% | 21.06.24 | 1,00 | 2,06% | 4,29 | 4,38 | |
ME1A86 | Call | 32,00 € | -7,10% | 34,50 € | 0,16% | 134,17% | 20.09.24 | 1,00 | 2,41% | 1,62 | 1,66 | |
HC9Z7C | Call | 32,00 € | -7,10% | 34,00 € | -1,29% | 132,52% | 18.09.24 | 1,00 | 2,92% | 1,33 | 1,37 | |
VU1SNL | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 131,34% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
UL7MGA | Put | 40,00 € | 16,03% | 35,00 € | 1,52% | 130,34% | 17.06.24 | 1,00 | 0,67% | 4,43 | 4,46 | |
MB8HU4 | Call | 30,00 € | -12,90% | 35,00 € | 1,61% | 112,53% | 21.06.24 | 1,00 | 1,01% | 3,94 | 3,98 | |
HD11K7 | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 112,07% | 18.09.24 | 1,00 | 1,11% | 3,56 | 3,60 | |
UL9KC0 | Put | 39,00 € | 13,13% | 34,00 € | -1,38% | 111,31% | 20.09.24 | 1,00 | 0,92% | 3,22 | 3,25 | |
ME51KH | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 110,34% | 20.09.24 | 1,00 | 1,11% | 3,56 | 3,60 | |
VM3AXD | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 110,34% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
UL69SR | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 108,16% | 20.09.24 | 1,00 | 0,83% | 3,59 | 3,62 | |
VM8QB7 | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 103,88% | 20.09.24 | 1,00 | 2,20% | 3,58 | 3,66 | |
ME1A85 | Call | 31,00 € | -10,00% | 33,50 € | -2,74% | 99,69% | 20.09.24 | 1,00 | 2,16% | 1,81 | 1,85 | |
HC8PPR | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 88,02% | 18.12.24 | 1,00 | 1,22% | 3,23 | 3,27 | |
HC9Z7H | Call | 32,00 € | -7,10% | 34,00 € | -1,29% | 87,63% | 18.12.24 | 1,00 | 3,05% | 1,27 | 1,31 | |
UL60YV | Put | 39,00 € | 13,22% | 34,00 € | -1,29% | 86,04% | 20.12.24 | 1,00 | 1,01% | 2,94 | 2,97 | |
ME51KJ | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 85,68% | 20.12.24 | 1,00 | 1,22% | 3,24 | 3,28 | |
UL7BGA | Put | 40,00 € | 16,03% | 35,00 € | 1,52% | 85,30% | 20.12.24 | 1,00 | 0,91% | 3,24 | 3,27 | |
ME76SY | Call | 32,00 € | -7,10% | 34,50 € | 0,16% | 84,74% | 20.12.24 | 1,00 | 2,48% | 1,57 | 1,61 | |
HD5A6Z | Put | 38,00 € | 10,32% | 35,00 € | 1,61% | 82,25% | 19.03.25 | 1,00 | 2,26% | 1,73 | 1,77 | |
UL69T3 | Put | 41,00 € | 18,93% | 36,00 € | 4,42% | 79,09% | 20.09.24 | 1,00 | 0,77% | 3,88 | 3,91 | |
VU9D05 | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 76,89% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM3AXE | Call | 30,00 € | -12,90% | 35,00 € | 1,61% | 76,60% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME3VGZ | Call | 30,00 € | -12,90% | 35,00 € | 1,61% | 76,60% | 20.09.24 | 1,00 | 1,14% | 3,46 | 3,50 | |
VM8QA6 | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 76,19% | 20.12.24 | 1,00 | 2,05% | 3,34 | 3,41 | |
VM8QBS | Call | 30,00 € | -12,90% | 35,00 € | 1,61% | 73,54% | 20.09.24 | 1,00 | 2,27% | 3,45 | 3,53 | |
UM1S65 | Put | 39,00 € | 13,22% | 34,00 € | -1,29% | 69,69% | 21.03.25 | 1,00 | 1,05% | 2,83 | 2,86 | |
ME76SX | Call | 31,00 € | -10,00% | 33,50 € | -2,74% | 68,70% | 20.12.24 | 1,00 | 2,27% | 1,72 | 1,76 | |
ME1A83 | Call | 30,00 € | -12,90% | 32,50 € | -5,65% | 67,42% | 20.09.24 | 1,00 | 1,98% | 1,98 | 2,02 | |
UL7DMG | Put | 41,00 € | 19,03% | 36,00 € | 4,51% | 66,50% | 20.12.24 | 1,00 | 0,85% | 3,51 | 3,54 | |
UL60Z7 | Put | 45,00 € | 30,64% | 35,00 € | 1,61% | 63,55% | 20.09.24 | 1,00 | 0,37% | 8,14 | 8,17 | |
MG0DRW | Call | 32,00 € | -7,10% | 34,50 € | 0,16% | 63,23% | 21.03.25 | 1,00 | 2,52% | 1,55 | 1,59 | |
VD33AH | Put | 40,00 € | 16,13% | 35,00 € | 1,61% | 60,58% | 21.03.25 | 1,00 | 1,83% | 3,24 | 3,30 | |
HD5A70 | Put | 38,00 € | 10,32% | 35,00 € | 1,61% | 59,25% | 18.06.25 | 1,00 | 2,20% | 1,78 | 1,82 | |
UM3C0T | Call | 29,00 € | -15,88% | 34,00 € | -1,38% | 59,03% | 20.12.24 | 1,00 | 0,82% | 3,63 | 3,66 | |
MG0DRX | Call | 32,00 € | -7,10% | 34,50 € | 0,16% | 58,28% | 20.06.25 | 1,00 | 2,68% | 1,45 | 1,49 | |
HC9Z7B | Call | 30,00 € | -12,90% | 32,00 € | -7,10% | 56,95% | 18.09.24 | 1,00 | 2,40% | 1,63 | 1,67 | |
UL69T0 | Put | 44,00 € | 27,63% | 34,00 € | -1,38% | 56,60% | 20.12.24 | 1,00 | 0,42% | 7,02 | 7,05 | |
UL7FSN | Put | 42,00 € | 21,93% | 37,00 € | 7,42% | 56,47% | 20.09.24 | 1,00 | 0,72% | 4,14 | 4,17 | |
VU1SQA | Call | 30,00 € | -12,90% | 35,00 € | 1,61% | 56,18% | 21.06.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
UL7HZ5 | Put | 41,00 € | 19,03% | 36,00 € | 4,51% | 54,28% | 17.06.24 | 1,00 | 0,63% | 4,73 | 4,76 | |
UM1YHG | Put | 38,00 € | 10,32% | 33,00 € | -4,20% | 54,25% | 20.12.24 | 1,00 | 1,13% | 2,63 | 2,66 | |
ME6ZSG | Call | 30,00 € | -12,90% | 35,00 € | 1,61% | 54,06% | 20.12.24 | 1,00 | 1,20% | 3,30 | 3,34 | |
UL7HYT | Put | 45,00 € | 30,64% | 35,00 € | 1,61% | 54,03% | 20.12.24 | 1,00 | 0,40% | 7,46 | 7,49 | |
MG0DRU | Call | 31,00 € | -10,00% | 33,50 € | -2,74% | 53,33% | 21.03.25 | 1,00 | 2,33% | 1,68 | 1,72 | |
ME76SW | Call | 30,00 € | -12,90% | 32,50 € | -5,65% | 52,74% | 20.12.24 | 1,00 | 2,12% | 1,85 | 1,89 |