Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8AWU | Call | 49,00 € | -9,23% | 54,00 € | 0,04% | 511,80% | 21.06.24 | 1,00 | -3,79% | 3,83 | 3,69 | |
MB867F | Call | 47,00 € | -12,93% | 52,00 € | -3,67% | 203,43% | 21.06.24 | 1,00 | -1,59% | 4,46 | 4,39 | |
MB8AWR | Call | 48,00 € | -11,70% | 53,00 € | -2,50% | 199,64% | 21.06.24 | 1,00 | 0,46% | 4,35 | 4,37 | |
MB7R1M | Call | 46,00 € | -14,78% | 51,00 € | -5,52% | 116,99% | 21.06.24 | 1,00 | -0,86% | 4,67 | 4,63 | |
MG06WU | Call | 50,00 € | -8,02% | 55,00 € | 1,18% | 111,70% | 20.09.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
ME1FET | Call | 47,50 € | -12,62% | 52,50 € | -3,42% | 106,30% | 20.09.24 | 1,00 | 0,27% | 3,72 | 3,73 | |
MB7R1F | Call | 43,00 € | -14,46% | 48,00 € | -4,52% | 94,07% | 21.06.24 | 1,00 | 0,00% | 4,55 | 4,62 | |
ME5LZN | Call | 47,50 € | -12,62% | 52,50 € | -3,42% | 73,63% | 20.12.24 | 1,00 | 0,29% | 3,49 | 3,50 | |
MG06WT | Call | 50,00 € | -8,02% | 55,00 € | 1,18% | 68,16% | 20.12.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
ME1A80 | Call | 45,00 € | -17,22% | 50,00 € | -8,02% | 63,71% | 20.09.24 | 1,00 | 0,48% | 4,12 | 4,14 | |
ME51A6 | Call | 45,00 € | -17,22% | 50,00 € | -8,02% | 52,40% | 20.12.24 | 1,00 | 0,52% | 3,81 | 3,83 | |
ME51A5 | Call | 42,50 € | -21,82% | 47,50 € | -12,62% | 36,03% | 20.12.24 | 1,00 | 0,48% | 4,11 | 4,13 | |
ME1A7Z | Call | 42,50 € | -21,82% | 47,50 € | -12,62% | 34,28% | 20.09.24 | 1,00 | 0,22% | 4,50 | 4,51 | |
ME21UU | Call | 45,00 € | -17,22% | 47,50 € | -12,62% | 33,51% | 20.09.24 | 1,00 | 0,89% | 2,23 | 2,25 | |
ME5FCN | Call | 45,00 € | -17,22% | 47,50 € | -12,62% | 33,04% | 20.12.24 | 1,00 | 0,96% | 2,07 | 2,09 | |
ME51A4 | Call | 40,00 € | -26,42% | 45,00 € | -17,22% | 24,10% | 20.12.24 | 1,00 | 0,23% | 4,38 | 4,39 | |
MB7R1K | Call | 45,00 € | -17,22% | 50,00 € | -8,02% | 20,79% | 21.06.24 | 1,00 | 0,41% | 4,89 | 4,91 | |
ME5FCM | Call | 42,50 € | -21,82% | 45,00 € | -17,22% | 20,13% | 20.12.24 | 1,00 | 0,90% | 2,21 | 2,23 | |
ME1A7Y | Call | 40,00 € | -26,42% | 45,00 € | -17,22% | 16,61% | 20.09.24 | 1,00 | 0,21% | 4,74 | 4,75 | |
ME51A3 | Call | 37,50 € | -31,02% | 42,50 € | -21,82% | 15,49% | 20.12.24 | 1,00 | 0,44% | 4,57 | 4,59 | |
ME1RD0 | Call | 42,50 € | -21,82% | 45,00 € | -17,22% | 11,78% | 20.09.24 | 1,00 | 0,83% | 2,38 | 2,40 | |
ME5FCL | Call | 40,00 € | -26,42% | 42,50 € | -21,82% | 11,07% | 20.12.24 | 1,00 | 0,43% | 2,34 | 2,35 | |
ME51A2 | Call | 35,00 € | -35,61% | 40,00 € | -26,42% | 9,51% | 20.12.24 | 1,00 | 0,21% | 4,73 | 4,74 | |
ME1A7X | Call | 37,50 € | -31,02% | 42,50 € | -21,82% | 7,10% | 20.09.24 | 1,00 | 0,20% | 4,88 | 4,89 | |
MB8HTW | Call | 46,00 € | -14,78% | 48,50 € | -10,15% | 5,88% | 21.06.24 | 1,00 | 1,20% | 2,46 | 2,49 | |
ME51A1 | Call | 32,50 € | -40,21% | 37,50 € | -31,02% | 5,73% | 20.12.24 | 1,00 | 0,21% | 4,83 | 4,84 | |
ME5FCK | Call | 37,50 € | -31,02% | 40,00 € | -26,42% | 4,27% | 20.12.24 | 1,00 | 0,41% | 2,43 | 2,44 | |
ME2BHX | Call | 41,00 € | -24,58% | 43,50 € | -19,98% | 3,83% | 20.09.24 | 1,00 | 0,40% | 2,46 | 2,47 | |
MB7R1G | Call | 44,00 € | -19,06% | 49,00 € | -9,86% | 2,93% | 21.06.24 | 1,00 | 0,80% | 4,95 | 4,99 | |
ME1A7W | Call | 35,00 € | -35,61% | 40,00 € | -26,42% | 2,54% | 20.09.24 | 1,00 | 0,20% | 4,95 | 4,96 | |
ME1A7V | Call | 32,50 € | -40,21% | 37,50 € | -31,02% | 0,63% | 20.09.24 | 1,00 | 0,20% | 4,98 | 4,99 | |
ME5FCH | Call | 32,50 € | -40,21% | 35,00 € | -35,61% | 0,00% | 20.12.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
ME5FCJ | Call | 35,00 € | -35,61% | 37,50 € | -31,02% | 0,00% | 20.12.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
MB7MFR | Call | 44,00 € | -18,49% | 46,50 € | -13,86% | 0,00% | 21.06.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME2BHW | Call | 39,00 € | -28,26% | 41,50 € | -23,66% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
MB7MFQ | Call | 43,00 € | -14,46% | 45,50 € | -9,49% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,45 | 2,50 | |
MB7R0Z | Call | 34,00 € | -37,45% | 39,00 € | -28,26% | 0,00% | 21.06.24 | 1,00 | 0,80% | 4,96 | 5,00 | |
MB7T2B | Call | 45,00 € | -16,64% | 47,50 € | -12,00% | 0,00% | 21.06.24 | 1,00 | 2,00% | 2,45 | 2,50 | |
ME1RCW | Call | 32,50 € | -40,21% | 35,00 € | -35,61% | 0,00% | 20.09.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
ME1RCX | Call | 35,00 € | -35,61% | 37,50 € | -31,02% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
ME1RCY | Call | 37,50 € | -31,02% | 40,00 € | -26,42% | 0,00% | 20.09.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
ME1RCZ | Call | 40,00 € | -26,42% | 42,50 € | -21,82% | 0,00% | 20.09.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
ME2BHT | Call | 31,00 € | -42,57% | 33,50 € | -37,94% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
ME2BHU | Call | 34,00 € | -37,45% | 36,50 € | -32,86% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
ME2BHV | Call | 36,00 € | -33,77% | 38,50 € | -29,18% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
MG0B8C | Call | 52,50 € | -3,42% | 57,50 € | 5,78% | -54,84% | 20.12.24 | 1,00 | 0,74% | 2,69 | 2,71 | |
MG0B8B | Call | 52,50 € | -3,42% | 57,50 € | 5,78% | -93,22% | 20.09.24 | 1,00 | 0,38% | 2,62 | 2,63 | |
ME6562 | Put | 30,00 € | -44,81% | 27,50 € | -49,41% | -173,46% | 20.12.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
ME8QC7 | Put | 30,00 € | -44,81% | 25,00 € | -54,01% | -173,46% | 20.12.24 | 1,00 | 6,45% | 0,29 | 0,31 | |
ME8XGF | Put | 40,00 € | -26,42% | 35,00 € | -35,61% | -173,46% | 20.12.24 | 1,00 | 1,64% | 0,60 | 0,61 |