Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 320 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ES5 | Call | 47,50 € | -6,02% | 55,00 € | 8,82% | >999,99% | 19.06.24 | 1,00 | 1,45% | 1,67 | 1,70 | |
MB77ZH | Call | 47,50 € | -6,02% | 52,50 € | 3,88% | >999,99% | 21.06.24 | 1,00 | 1,27% | 1,55 | 1,57 | |
MB8N0M | Call | 46,00 € | -8,98% | 51,00 € | 0,91% | >999,99% | 21.06.24 | 1,00 | 0,76% | 2,62 | 2,64 | |
MB8N0N | Call | 49,00 € | -3,05% | 54,00 € | 6,85% | >999,99% | 21.06.24 | 1,00 | 5,00% | 0,76 | 0,80 | |
HC5G6Z | Call | 45,00 € | -10,96% | 52,50 € | 3,88% | 778,54% | 19.06.24 | 1,00 | 1,44% | 3,64 | 3,70 | |
HC5ANL | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 755,75% | 19.06.24 | 1,00 | 0,80% | 3,29 | 3,32 | |
MB77ZG | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 682,63% | 21.06.24 | 1,00 | 0,59% | 3,35 | 3,37 | |
UL2CYW | Call | 48,00 € | -5,33% | 58,00 € | 14,40% | 670,33% | 17.06.24 | 0,10 | 16,41% | 0,163 | 0,195 | |
VU1EP4 | Call | 45,00 € | -10,96% | 55,00 € | 8,82% | 653,64% | 21.06.24 | 1,00 | 1,22% | 3,76 | 3,81 | |
VU1SPW | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 645,51% | 21.06.24 | 1,00 | 1,10% | 3,37 | 3,41 | |
UK92FA | Call | 48,00 € | -5,03% | 53,00 € | 4,87% | 599,40% | 17.06.24 | 0,10 | 15,87% | 0,159 | 0,189 | |
HC5G6Y | Call | 42,50 € | -15,91% | 50,00 € | -1,07% | 477,12% | 19.06.24 | 1,00 | 0,49% | 5,69 | 5,72 | |
UL0SLX | Call | 45,00 € | -11,07% | 50,00 € | -1,19% | 435,71% | 17.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
MB8N0L | Call | 44,00 € | -12,94% | 49,00 € | -3,05% | 370,59% | 21.06.24 | 1,00 | 1,00% | 3,97 | 4,01 | |
VU1ST9 | Call | 40,00 € | -20,85% | 50,00 € | -1,07% | 287,20% | 21.06.24 | 1,00 | 0,47% | 8,26 | 8,30 | |
HC9Z6F | Call | 45,00 € | -11,03% | 50,00 € | -1,15% | 203,54% | 18.09.24 | 1,00 | 0,94% | 3,02 | 3,05 | |
ME1A66 | Call | 46,00 € | -8,98% | 51,00 € | 0,91% | 197,91% | 20.09.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
ME1A65 | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 183,72% | 20.09.24 | 1,00 | 0,63% | 3,13 | 3,15 | |
HD4HX2 | Call | 42,50 € | -15,91% | 50,00 € | -1,07% | 151,08% | 18.09.24 | 1,00 | 0,57% | 5,03 | 5,06 | |
ME1A67 | Call | 47,00 € | -7,00% | 52,00 € | 2,89% | 147,94% | 20.09.24 | 1,00 | 0,42% | 2,37 | 2,38 | |
HD4HX3 | Call | 45,00 € | -11,03% | 52,50 € | 3,80% | 135,96% | 18.09.24 | 1,00 | 0,73% | 3,84 | 3,87 | |
ME1A64 | Call | 44,00 € | -12,94% | 49,00 € | -3,05% | 135,22% | 20.09.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
MB77ZF | Call | 42,50 € | -15,91% | 47,50 € | -6,02% | 127,30% | 21.06.24 | 1,00 | 0,44% | 4,57 | 4,59 | |
UL87KP | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 122,70% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
HC8QF9 | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 119,85% | 18.12.24 | 1,00 | 0,97% | 2,95 | 2,98 | |
MB77ZJ | Call | 50,00 € | -1,07% | 55,00 € | 8,82% | 117,12% | 21.06.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
VM3A0X | Call | 40,00 € | -20,89% | 50,00 € | -1,11% | 110,28% | 20.09.24 | 1,00 | 0,40% | 7,30 | 7,33 | |
ME5051 | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 108,13% | 20.12.24 | 1,00 | 0,33% | 3,04 | 3,05 | |
ME5052 | Call | 46,00 € | -8,98% | 51,00 € | 0,91% | 106,79% | 20.12.24 | 1,00 | 0,36% | 2,77 | 2,78 | |
ME1A63 | Call | 43,00 € | -14,92% | 48,00 € | -5,03% | 101,83% | 20.09.24 | 1,00 | 0,27% | 3,75 | 3,76 | |
HD59BT | Call | 40,00 € | -20,89% | 47,50 € | -6,05% | 101,57% | 19.06.24 | 1,00 | 0,41% | 6,99 | 7,02 | |
HD4HX7 | Call | 42,50 € | -15,94% | 50,00 € | -1,11% | 95,49% | 18.12.24 | 1,00 | 0,60% | 4,82 | 4,85 | |
ME5050 | Call | 44,00 € | -12,94% | 49,00 € | -3,05% | 86,99% | 20.12.24 | 1,00 | 0,30% | 3,29 | 3,30 | |
HD0LHQ | Call | 42,00 € | -16,90% | 47,00 € | -7,00% | 85,34% | 18.09.24 | 1,00 | 0,74% | 3,92 | 3,95 | |
VM3X22 | Call | 45,00 € | -10,96% | 55,00 € | 8,82% | 79,06% | 20.09.24 | 1,00 | 0,87% | 4,37 | 4,41 | |
ME1A62 | Call | 42,00 € | -16,90% | 47,00 € | -7,00% | 76,92% | 20.09.24 | 1,00 | 0,25% | 4,00 | 4,01 | |
HD0CD9 | Call | 48,00 € | -5,06% | 53,00 € | 4,83% | 76,00% | 18.09.24 | 1,00 | 1,35% | 2,00 | 2,03 | |
ME1A68 | Call | 48,00 € | -5,03% | 53,00 € | 4,87% | 73,52% | 20.09.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
UL7SUM | Call | 45,00 € | -11,07% | 50,00 € | -1,19% | 73,29% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VU9DY2 | Call | 40,00 € | -20,85% | 50,00 € | -1,07% | 71,19% | 20.12.24 | 1,00 | 0,42% | 7,05 | 7,08 | |
HD4HX8 | Call | 45,00 € | -11,03% | 52,50 € | 3,80% | 71,08% | 18.12.24 | 1,00 | 0,72% | 3,92 | 3,95 | |
HD4HXC | Call | 42,50 € | -15,97% | 50,00 € | -1,15% | 70,31% | 19.03.25 | 1,00 | 0,61% | 4,74 | 4,77 | |
ME504Z | Call | 43,00 € | -14,92% | 48,00 € | -5,03% | 70,16% | 20.12.24 | 1,00 | 0,56% | 3,53 | 3,55 | |
ME5053 | Call | 47,00 € | -7,00% | 52,00 € | 2,89% | 69,25% | 20.12.24 | 1,00 | 0,40% | 2,48 | 2,49 | |
HD0LHR | Call | 42,00 € | -16,96% | 47,00 € | -7,08% | 63,42% | 18.12.24 | 1,00 | 0,80% | 3,63 | 3,66 | |
ME1A61 | Call | 41,00 € | -18,88% | 46,00 € | -8,98% | 59,21% | 20.09.24 | 1,00 | 0,48% | 4,19 | 4,21 | |
UM1RVK | Call | 45,00 € | -10,96% | 50,00 € | -1,07% | 57,75% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME504Y | Call | 42,00 € | -16,90% | 47,00 € | -7,00% | 56,59% | 20.12.24 | 1,00 | 0,53% | 3,74 | 3,76 | |
VD3WJ5 | Call | 40,00 € | -20,85% | 50,00 € | -1,07% | 55,65% | 21.03.25 | 1,00 | 0,29% | 6,85 | 6,87 | |
UM4YWN | Call | 45,00 € | -11,10% | 50,00 € | -1,22% | 52,86% | 20.06.25 | 0,10 | 3,03% | 0,31 | 0,32 |