Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD468Q | Call | 38,00 $ | -7,79% | 40,50 $ | -1,72% | 160,81% | 18.09.24 | 1,00 | 2,50% | 1,49 | 1,53 | |
ME34TN | Call | 37,50 $ | -8,98% | 40,00 $ | -2,91% | 140,27% | 20.09.24 | 1,00 | 2,42% | 1,56 | 1,60 | |
HD468P | Call | 37,00 $ | -10,24% | 39,50 $ | -4,17% | 128,42% | 18.09.24 | 1,00 | 2,35% | 1,60 | 1,64 | |
ME6QHX | Call | 35,00 $ | -15,07% | 40,00 $ | -2,94% | 126,28% | 20.09.24 | 1,00 | 1,52% | 3,21 | 3,26 | |
MB8ZRB | Call | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 112,53% | 21.06.24 | 1,00 | 0,00% | 2,09 | 2,12 | |
HD468X | Call | 38,00 $ | -7,99% | 40,50 $ | -1,94% | 97,49% | 18.12.24 | 1,00 | 2,63% | 1,44 | 1,48 | |
HD468J | Call | 37,00 $ | -10,24% | 39,50 $ | -4,17% | 85,31% | 19.06.24 | 1,00 | 1,76% | 2,14 | 2,18 | |
ME6QHY | Call | 35,00 $ | -15,09% | 40,00 $ | -2,96% | 85,15% | 20.12.24 | 1,00 | 0,97% | 3,04 | 3,07 | |
HD468W | Call | 37,00 $ | -10,45% | 39,50 $ | -4,40% | 85,05% | 18.12.24 | 1,00 | 2,52% | 1,51 | 1,55 | |
ME54Z3 | Call | 37,50 $ | -9,00% | 40,00 $ | -2,94% | 83,55% | 20.12.24 | 1,00 | 1,29% | 1,52 | 1,54 | |
HD468N | Call | 35,00 $ | -15,05% | 37,50 $ | -8,98% | 81,86% | 18.09.24 | 1,00 | 2,12% | 1,79 | 1,83 | |
ME1VH4 | Call | 35,00 $ | -15,01% | 37,50 $ | -8,94% | 78,30% | 20.09.24 | 1,00 | 1,63% | 1,81 | 1,84 | |
ME7U84 | Call | 32,50 $ | -21,10% | 37,50 $ | -8,96% | 72,96% | 20.09.24 | 1,00 | 0,80% | 3,69 | 3,72 | |
HD4694 | Call | 38,00 $ | -8,01% | 40,50 $ | -1,96% | 72,11% | 19.03.25 | 1,00 | 2,72% | 1,41 | 1,45 | |
ME7U86 | Call | 37,50 $ | -8,87% | 42,50 $ | 3,28% | 70,60% | 20.09.24 | 1,00 | 1,45% | 2,71 | 2,75 | |
HD468V | Call | 35,00 $ | -15,15% | 37,50 $ | -9,09% | 63,43% | 18.12.24 | 1,00 | 2,31% | 1,65 | 1,69 | |
HD469B | Call | 38,00 $ | -8,03% | 40,50 $ | -1,98% | 59,33% | 18.06.25 | 1,00 | 2,78% | 1,37 | 1,41 | |
ME7U85 | Call | 32,50 $ | -21,15% | 37,50 $ | -9,02% | 58,79% | 20.12.24 | 1,00 | 0,87% | 3,39 | 3,42 | |
HD4693 | Call | 36,00 $ | -12,85% | 38,50 $ | -6,80% | 58,31% | 19.03.25 | 1,00 | 2,52% | 1,52 | 1,56 | |
ME54Z2 | Call | 35,00 $ | -15,11% | 37,50 $ | -9,05% | 56,79% | 20.12.24 | 1,00 | 1,15% | 1,71 | 1,73 | |
HD469A | Call | 37,00 $ | -10,45% | 39,50 $ | -4,40% | 54,06% | 18.06.25 | 1,00 | 2,70% | 1,42 | 1,46 | |
ME6QHW | Call | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
MG139L | Call | 34,50 $ | -16,28% | 37,00 $ | -10,22% | 51,63% | 20.12.24 | 1,00 | 1,12% | 1,74 | 1,76 | |
HD468M | Call | 33,00 $ | -19,88% | 35,50 $ | -13,81% | 47,56% | 18.09.24 | 1,00 | 1,95% | 1,96 | 2,00 | |
HD4692 | Call | 34,00 $ | -17,46% | 36,50 $ | -11,39% | 46,34% | 19.03.25 | 1,00 | 2,35% | 1,63 | 1,67 | |
ME7U87 | Call | 37,50 $ | -9,02% | 42,50 $ | 3,11% | 46,06% | 20.12.24 | 1,00 | 1,11% | 2,66 | 2,69 | |
HD4699 | Call | 35,00 $ | -15,21% | 37,50 $ | -9,16% | 45,45% | 18.06.25 | 1,00 | 2,53% | 1,51 | 1,55 | |
HD468U | Call | 33,00 $ | -20,14% | 35,50 $ | -14,09% | 44,99% | 18.12.24 | 1,00 | 2,15% | 1,79 | 1,83 | |
MG139K | Call | 33,50 $ | -18,71% | 36,00 $ | -12,64% | 44,25% | 20.12.24 | 1,00 | 1,09% | 1,81 | 1,83 | |
MG138B | Call | 34,50 $ | -16,32% | 37,00 $ | -10,26% | 41,10% | 21.03.25 | 1,00 | 1,15% | 1,70 | 1,72 | |
ME6QHV | Call | 30,00 $ | -27,24% | 35,00 $ | -15,11% | 39,55% | 20.12.24 | 1,00 | 0,80% | 3,71 | 3,74 | |
ME6QHT | Call | 30,00 $ | -27,24% | 35,00 $ | -15,11% | 37,92% | 20.09.24 | 1,00 | 0,73% | 4,07 | 4,10 | |
ME1VH3 | Call | 32,50 $ | -21,15% | 35,00 $ | -15,09% | 37,90% | 20.09.24 | 1,00 | 0,96% | 2,03 | 2,05 | |
HD4698 | Call | 33,00 $ | -20,06% | 35,50 $ | -14,00% | 36,97% | 18.06.25 | 1,00 | 2,38% | 1,61 | 1,65 | |
ME54Z1 | Call | 32,50 $ | -21,14% | 35,00 $ | -15,07% | 36,21% | 20.12.24 | 1,00 | 1,05% | 1,88 | 1,90 | |
HD4691 | Call | 32,00 $ | -22,71% | 34,50 $ | -16,67% | 35,80% | 19.03.25 | 1,00 | 2,21% | 1,74 | 1,78 | |
MG138A | Call | 33,50 $ | -18,95% | 36,00 $ | -12,90% | 35,59% | 21.03.25 | 1,00 | 1,11% | 1,76 | 1,78 | |
HD468T | Call | 31,00 $ | -24,78% | 33,50 $ | -18,71% | 32,47% | 18.12.24 | 1,00 | 2,03% | 1,90 | 1,94 | |
HD4690 | Call | 31,00 $ | -25,07% | 33,50 $ | -19,02% | 31,42% | 19.03.25 | 1,00 | 2,15% | 1,79 | 1,83 | |
MG1389 | Call | 32,50 $ | -21,17% | 35,00 $ | -15,11% | 31,25% | 21.03.25 | 1,00 | 1,09% | 1,81 | 1,83 | |
HD4697 | Call | 31,00 $ | -24,79% | 33,50 $ | -18,73% | 30,18% | 18.06.25 | 1,00 | 2,26% | 1,70 | 1,74 | |
MG139J | Call | 31,50 $ | -23,56% | 34,00 $ | -17,50% | 29,76% | 20.12.24 | 1,00 | 1,02% | 1,94 | 1,96 | |
HD468Z | Call | 30,00 $ | -27,41% | 32,50 $ | -21,36% | 28,12% | 19.03.25 | 1,00 | 2,11% | 1,83 | 1,87 | |
HD4696 | Call | 30,00 $ | -27,18% | 32,50 $ | -21,12% | 27,40% | 18.06.25 | 1,00 | 2,21% | 1,74 | 1,78 | |
MG1388 | Call | 31,50 $ | -23,56% | 34,00 $ | -17,50% | 27,18% | 21.03.25 | 1,00 | 1,06% | 1,86 | 1,88 | |
HD468S | Call | 30,00 $ | -27,34% | 32,50 $ | -21,29% | 27,15% | 18.12.24 | 1,00 | 1,98% | 1,95 | 1,99 | |
HD468L | Call | 31,00 $ | -24,98% | 33,50 $ | -18,93% | 24,96% | 18.09.24 | 1,00 | 1,85% | 2,09 | 2,13 | |
HD468Y | Call | 29,00 $ | -29,83% | 31,50 $ | -23,78% | 24,95% | 19.03.25 | 1,00 | 2,06% | 1,87 | 1,91 | |
MG139H | Call | 30,50 $ | -25,99% | 33,00 $ | -19,92% | 24,76% | 20.12.24 | 1,00 | 1,00% | 1,99 | 2,01 | |
HD4695 | Call | 29,00 $ | -29,82% | 31,50 $ | -23,77% | 24,68% | 18.06.25 | 1,00 | 2,17% | 1,78 | 1,82 |