Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6PEM | Put | 1.200,00 $ | 18,81% | 1.000,00 $ | -0,99% | 130,32% | 21.06.24 | 0,01 | 3,31% | 1,47 | 1,52 | |
VM6PER | Call | 800,00 $ | -20,83% | 1.000,00 $ | -1,04% | 124,15% | 21.06.24 | 0,01 | 3,12% | 1,56 | 1,61 | |
VM6PD6 | Call | 800,00 $ | -20,87% | 1.000,00 $ | -1,09% | 82,49% | 20.09.24 | 0,01 | 3,52% | 1,35 | 1,40 | |
VM6PEN | Put | 1.200,00 $ | 18,87% | 1.000,00 $ | -0,94% | 70,37% | 20.09.24 | 0,01 | 3,62% | 1,33 | 1,38 | |
VM6PE6 | Call | 800,00 $ | -20,79% | 1.000,00 $ | -0,99% | 42,59% | 20.12.24 | 0,01 | 3,47% | 1,39 | 1,44 | |
VM6PES | Put | 1.300,00 $ | 28,59% | 1.100,00 $ | 8,80% | 42,30% | 21.06.24 | 0,01 | 2,86% | 1,70 | 1,75 | |
VM6PD7 | Put | 1.300,00 $ | 28,65% | 1.100,00 $ | 8,86% | 40,53% | 20.09.24 | 0,01 | 3,14% | 1,54 | 1,59 | |
VM6PE1 | Put | 1.200,00 $ | 18,75% | 1.000,00 $ | -1,04% | 38,90% | 20.12.24 | 0,01 | 3,57% | 1,34 | 1,39 | |
VM6PEB | Call | 700,00 $ | -30,66% | 900,00 $ | -10,85% | 29,09% | 20.09.24 | 0,01 | 3,01% | 1,61 | 1,66 | |
VD27ZW | Call | 800,00 $ | -20,75% | 1.000,00 $ | -0,94% | 26,02% | 21.03.25 | 0,01 | 3,33% | 1,45 | 1,50 | |
VD27Z6 | Put | 1.200,00 $ | 18,87% | 1.000,00 $ | -0,94% | 23,96% | 21.03.25 | 0,01 | 3,47% | 1,39 | 1,44 | |
VM6PE2 | Put | 1.300,00 $ | 28,65% | 1.100,00 $ | 8,86% | 23,75% | 20.12.24 | 0,01 | 3,12% | 1,54 | 1,59 | |
VM6PEY | Call | 700,00 $ | -30,76% | 900,00 $ | -10,98% | 22,77% | 21.06.24 | 0,01 | 2,79% | 1,74 | 1,79 | |
VD13G6 | Put | 1.400,00 $ | 38,55% | 1.200,00 $ | 18,75% | 18,73% | 20.09.24 | 0,01 | 2,91% | 1,68 | 1,73 | |
VM6PE0 | Call | 700,00 $ | -30,80% | 900,00 $ | -11,02% | 17,16% | 20.12.24 | 0,01 | 2,99% | 1,61 | 1,66 | |
VD13HL | Put | 1.200,00 $ | 18,81% | 1.000,00 $ | -0,99% | 16,90% | 20.06.25 | 0,01 | 3,42% | 1,42 | 1,47 | |
VD13H4 | Call | 800,00 $ | -20,79% | 1.000,00 $ | -0,99% | 16,72% | 20.06.25 | 0,01 | 3,21% | 1,50 | 1,55 | |
VD27Z5 | Put | 1.300,00 $ | 28,78% | 1.100,00 $ | 8,96% | 13,95% | 21.03.25 | 0,01 | 3,07% | 1,59 | 1,64 | |
VD13HJ | Put | 1.300,00 $ | 28,65% | 1.100,00 $ | 8,86% | 10,25% | 20.06.25 | 0,01 | 3,05% | 1,59 | 1,64 | |
VD27Z4 | Call | 700,00 $ | -30,73% | 900,00 $ | -10,94% | 9,42% | 21.03.25 | 0,01 | 2,92% | 1,65 | 1,70 | |
VD13G3 | Put | 1.400,00 $ | 38,55% | 1.200,00 $ | 18,75% | 8,07% | 20.12.24 | 0,01 | 2,86% | 1,70 | 1,75 | |
VD13G8 | Put | 1.500,00 $ | 48,37% | 1.300,00 $ | 28,59% | 7,39% | 20.09.24 | 0,01 | 2,79% | 1,74 | 1,79 | |
VD13HG | Call | 700,00 $ | -30,76% | 900,00 $ | -10,98% | 7,31% | 20.06.25 | 0,01 | 2,94% | 1,65 | 1,70 | |
VD5AZC | Call | 600,00 $ | -40,59% | 800,00 $ | -20,79% | 7,27% | 20.09.24 | 0,01 | 4,44% | 1,72 | 1,80 | |
VD270B | Call | 600,00 $ | -40,56% | 800,00 $ | -20,75% | 5,19% | 20.12.24 | 0,01 | 3,91% | 1,72 | 1,79 | |
VM6PET | Put | 1.400,00 $ | 38,55% | 1.200,00 $ | 18,75% | 4,00% | 21.06.24 | 0,01 | 3,30% | 1,76 | 1,82 | |
VD3P8B | Put | 1.400,00 $ | 38,48% | 1.200,00 $ | 18,69% | 2,49% | 21.03.25 | 0,01 | 2,78% | 1,76 | 1,81 | |
VD13HH | Put | 1.400,00 $ | 38,55% | 1.200,00 $ | 18,75% | 0,95% | 20.06.25 | 0,01 | 2,73% | 1,77 | 1,82 | |
VD3P8A | Put | 1.500,00 $ | 48,37% | 1.300,00 $ | 28,59% | 0,78% | 20.12.24 | 0,01 | 2,75% | 1,77 | 1,82 | |
VD2A0J | Put | 1.500,00 $ | 48,37% | 1.300,00 $ | 28,59% | -0,54% | 21.06.24 | 0,01 | 3,26% | 1,78 | 1,84 | |
VM6PEX | Call | 600,00 $ | -40,62% | 800,00 $ | -20,83% | -0,54% | 21.06.24 | 0,01 | 3,80% | 1,77 | 1,84 | |
VM6PD8 | Call | 900,00 $ | -10,98% | 1.100,00 $ | 8,80% | -17,25% | 20.09.24 | 0,01 | 4,55% | 1,03 | 1,08 | |
VD13HF | Call | 900,00 $ | -10,98% | 1.100,00 $ | 8,80% | -18,72% | 20.06.25 | 0,01 | 3,82% | 1,25 | 1,30 | |
VD27Z3 | Call | 900,00 $ | -10,85% | 1.100,00 $ | 8,96% | -20,19% | 21.03.25 | 0,01 | 4,07% | 1,18 | 1,23 | |
VM6PFG | Call | 900,00 $ | -10,80% | 1.100,00 $ | 9,02% | -20,43% | 20.12.24 | 0,01 | 4,31% | 1,10 | 1,15 | |
VD13G9 | Put | 1.100,00 $ | 8,96% | 900,00 $ | -10,85% | -29,50% | 20.06.25 | 0,01 | 4,07% | 1,19 | 1,24 | |
VD27Z0 | Put | 1.100,00 $ | 8,91% | 900,00 $ | -10,89% | -34,45% | 21.03.25 | 0,01 | 4,24% | 1,13 | 1,18 | |
VM6PE3 | Put | 1.100,00 $ | 8,91% | 900,00 $ | -10,89% | -41,61% | 20.12.24 | 0,01 | 4,46% | 1,06 | 1,11 | |
VM6PD4 | Put | 1.100,00 $ | 8,91% | 900,00 $ | -10,89% | -59,56% | 20.09.24 | 0,01 | 4,72% | 1,02 | 1,07 | |
VD13HK | Call | 1.000,00 $ | -1,04% | 1.200,00 $ | 18,75% | -81,59% | 20.06.25 | 0,01 | 4,59% | 1,03 | 1,08 | |
VM6PEQ | Call | 900,00 $ | -10,89% | 1.100,00 $ | 8,91% | -87,63% | 21.06.24 | 0,01 | 4,39% | 1,09 | 1,14 | |
VD13H2 | Call | 1.300,00 $ | 28,59% | 1.500,00 $ | 48,37% | -89,60% | 20.06.25 | 0,01 | 7,46% | 0,62 | 0,67 | |
VD2FK6 | Put | 500,00 $ | -50,57% | 300,00 $ | -70,34% | -89,60% | 20.06.25 | 0,01 | 62,16% | 0,056 | 0,148 | |
VD13HX | Call | 1.200,00 $ | 18,75% | 1.400,00 $ | 38,55% | -89,60% | 20.06.25 | 0,01 | 6,58% | 0,72 | 0,77 | |
VD13HE | Put | 1.000,00 $ | -1,04% | 800,00 $ | -20,83% | -89,60% | 20.06.25 | 0,01 | 5,00% | 0,95 | 1,00 | |
VD13H1 | Call | 1.500,00 $ | 48,59% | 1.700,00 $ | 68,40% | -89,60% | 20.06.25 | 0,01 | 15,09% | 0,45 | 0,53 | |
VD13H0 | Call | 1.600,00 $ | 58,42% | 1.800,00 $ | 78,22% | -89,60% | 20.06.25 | 0,01 | 19,15% | 0,38 | 0,47 | |
VD13H3 | Call | 1.100,00 $ | 8,91% | 1.300,00 $ | 28,71% | -89,60% | 20.06.25 | 0,01 | 5,62% | 0,83 | 0,88 | |
VD13HM | Put | 600,00 $ | -40,59% | 400,00 $ | -60,40% | -89,60% | 20.06.25 | 0,01 | 35,38% | 0,168 | 0,26 | |
VD13HP | Put | 800,00 $ | -20,91% | 600,00 $ | -40,68% | -89,60% | 20.06.25 | 0,01 | 9,43% | 0,47 | 0,52 |