Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5D3Y | Call | 80,00 $ | -11,40% | 90,00 $ | -0,32% | 165,24% | 20.09.24 | 1,00 | 4,54% | 5,68 | 5,95 | |
ME44P8 | Call | 85,00 $ | -5,86% | 90,00 $ | -0,32% | 148,99% | 20.09.24 | 1,00 | 8,04% | 2,85 | 3,10 | |
ME5D3X | Call | 75,00 $ | -16,94% | 85,00 $ | -5,87% | 102,74% | 20.09.24 | 1,00 | 4,09% | 6,57 | 6,85 | |
ME5D3Z | Call | 80,00 $ | -11,40% | 90,00 $ | -0,32% | 96,62% | 20.12.24 | 1,00 | 4,79% | 5,54 | 5,82 | |
ME3YTQ | Call | 80,00 $ | -11,40% | 85,00 $ | -5,87% | 87,05% | 20.09.24 | 1,00 | 7,00% | 3,32 | 3,57 | |
ME54A8 | Call | 85,00 $ | -5,86% | 90,00 $ | -0,32% | 74,79% | 20.12.24 | 1,00 | 8,15% | 2,93 | 3,19 | |
ME5D3V | Call | 75,00 $ | -16,93% | 85,00 $ | -5,85% | 70,23% | 20.12.24 | 1,00 | 3,70% | 6,23 | 6,47 | |
ME5D3T | Call | 70,00 $ | -22,47% | 80,00 $ | -11,40% | 60,42% | 20.09.24 | 1,00 | 3,26% | 7,40 | 7,65 | |
ME54A7 | Call | 80,00 $ | -11,42% | 85,00 $ | -5,88% | 52,21% | 20.12.24 | 1,00 | 7,10% | 3,27 | 3,52 | |
ME5D3S | Call | 70,00 $ | -22,47% | 80,00 $ | -11,40% | 49,75% | 20.12.24 | 1,00 | 3,39% | 6,85 | 7,09 | |
ME44P5 | Call | 75,00 $ | -16,94% | 80,00 $ | -11,40% | 45,05% | 20.09.24 | 1,00 | 6,02% | 3,76 | 4,00 | |
ME54A6 | Call | 75,00 $ | -16,94% | 80,00 $ | -11,40% | 33,49% | 20.12.24 | 1,00 | 5,99% | 3,60 | 3,83 | |
ME5D3P | Call | 65,00 $ | -28,01% | 75,00 $ | -16,94% | 33,22% | 20.12.24 | 1,00 | 3,12% | 7,44 | 7,68 | |
ME5D3R | Call | 65,00 $ | -28,01% | 75,00 $ | -16,94% | 31,65% | 20.09.24 | 1,00 | 2,64% | 8,08 | 8,30 | |
ME54A5 | Call | 70,00 $ | -22,49% | 75,00 $ | -16,96% | 18,50% | 20.12.24 | 1,00 | 5,57% | 3,91 | 4,14 | |
ME3YTM | Call | 70,00 $ | -22,48% | 75,00 $ | -16,94% | 16,12% | 20.09.24 | 1,00 | 5,06% | 4,14 | 4,36 | |
ME54A4 | Call | 65,00 $ | -28,01% | 70,00 $ | -22,47% | 7,23% | 20.12.24 | 1,00 | 5,23% | 4,17 | 4,40 | |
ME44P4 | Call | 65,00 $ | -28,01% | 70,00 $ | -22,48% | -0,43% | 20.09.24 | 1,00 | 5,00% | 4,37 | 4,60 | |
ME5D41 | Call | 85,00 $ | -5,87% | 95,00 $ | 5,21% | -12,63% | 20.12.24 | 1,00 | 5,61% | 4,88 | 5,17 | |
ME5D43 | Call | 85,00 $ | -5,86% | 95,00 $ | 5,22% | -13,62% | 20.09.24 | 1,00 | 4,80% | 4,75 | 4,99 | |
ME54A9 | Call | 90,00 $ | -0,32% | 95,00 $ | 5,21% | -157,30% | 20.12.24 | 1,00 | 9,09% | 2,60 | 2,86 | |
ME5C7H | Call | 90,00 $ | -0,32% | 100,00 $ | 10,75% | -163,42% | 20.12.24 | 1,00 | 6,36% | 4,25 | 4,54 | |
ME671Z | Call | 110,00 $ | 21,82% | 120,00 $ | 32,89% | -173,46% | 20.12.24 | 1,00 | 8,63% | 2,34 | 2,56 | |
ME5RFN | Put | 75,00 $ | -16,94% | 65,00 $ | -28,01% | -173,46% | 20.12.24 | 1,00 | 8,74% | 2,61 | 2,86 | |
ME5MCX | Call | 100,00 $ | 10,75% | 110,00 $ | 21,83% | -173,46% | 20.12.24 | 1,00 | 7,54% | 3,19 | 3,45 | |
MG3T9J | Call | 120,00 $ | 32,90% | 130,00 $ | 43,98% | -173,46% | 20.12.24 | 1,00 | 12,50% | 1,68 | 1,92 | |
ME5C7J | Call | 95,00 $ | 5,21% | 105,00 $ | 16,29% | -173,46% | 20.12.24 | 1,00 | 6,95% | 3,67 | 3,95 | |
ME4157 | Call | 90,00 $ | -0,33% | 95,00 $ | 5,21% | -282,77% | 20.09.24 | 1,00 | 8,40% | 2,40 | 2,62 | |
ME5D44 | Call | 90,00 $ | -0,32% | 100,00 $ | 10,75% | -295,28% | 20.09.24 | 1,00 | 5,87% | 3,85 | 4,09 | |
ME5D46 | Call | 95,00 $ | 5,19% | 105,00 $ | 16,27% | -315,52% | 20.09.24 | 1,00 | 7,85% | 3,03 | 3,29 | |
ME5MCY | Call | 100,00 $ | 10,75% | 110,00 $ | 21,82% | -315,52% | 20.09.24 | 1,00 | 9,77% | 2,40 | 2,66 | |
ME5RFP | Put | 75,00 $ | -16,94% | 65,00 $ | -28,01% | -315,52% | 20.09.24 | 1,00 | 11,88% | 1,78 | 2,02 | |
ME6720 | Call | 110,00 $ | 21,80% | 120,00 $ | 32,87% | -315,52% | 20.09.24 | 1,00 | 14,29% | 1,44 | 1,68 | |
ME4156 | Call | 90,00 $ | 0,87% | 95,00 $ | 6,47% | <-999,99% | 21.06.24 | 1,00 | 15,08% | 1,52 | 1,79 | |
ME5D45 | Call | 90,00 $ | -0,76% | 100,00 $ | 10,26% | <-999,99% | 21.06.24 | 1,00 | -14,16% | 2,58 | 2,26 | |
ME5D47 | Call | 95,00 $ | 4,75% | 105,00 $ | 15,78% | <-999,99% | 21.06.24 | 1,00 | 8,55% | 1,07 | 1,17 | |
ME5MCZ | Call | 100,00 $ | 12,07% | 110,00 $ | 23,28% | <-999,99% | 21.06.24 | 1,00 | 48,68% | 0,39 | 0,76 | |
ME671Y | Call | 110,00 $ | 23,28% | 120,00 $ | 34,49% | <-999,99% | 21.06.24 | 1,00 | 58,36% | 0,229 | 0,55 | |
ME5D3U | Call | 70,00 $ | -13,54% | 80,00 $ | -1,19% | 91,09% | 21.06.24 | 1,00 | - | - | - | |
ME5D3Q | Call | 65,00 $ | -19,72% | 75,00 $ | -7,37% | 42,79% | 21.06.24 | 1,00 | - | - | - | |
ME5D3W | Call | 75,00 $ | -7,52% | 85,00 $ | 4,81% | -138,96% | 21.06.24 | 1,00 | - | - | - | |
ME5D40 | Call | 80,00 $ | -1,19% | 90,00 $ | 11,16% | -525,57% | 21.06.24 | 1,00 | - | - | - |
Weitere Einstellungen
50100200