Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.292 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YVE | Call | 900,00 $ | -4,08% | 925,00 $ | -1,42% | 692,27% | 21.06.24 | 0,10 | 1,43% | 1,38 | 1,40 | |
VD0WQK | Call | 900,00 $ | -4,94% | 950,00 $ | 0,34% | 631,81% | 21.06.24 | 0,10 | 0,41% | 2,61 | 2,62 | |
VD0YPC | Put | 975,00 $ | 2,78% | 950,00 $ | 0,15% | 620,81% | 21.06.24 | 0,10 | 0,68% | 1,39 | 1,40 | |
VD0WMU | Call | 900,00 $ | -5,12% | 925,00 $ | -2,48% | 609,57% | 21.06.24 | 0,10 | 0,74% | 1,40 | 1,41 | |
HD5EH1 | Call | 880,00 $ | -6,97% | 930,00 $ | -1,69% | 603,05% | 19.06.24 | 0,10 | 0,66% | 2,95 | 2,97 | |
UM20ZA | Call | 900,00 $ | -3,96% | 920,00 $ | -1,82% | 593,69% | 21.06.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
VD0YNE | Put | 1.000,00 $ | 5,59% | 950,00 $ | 0,31% | 592,85% | 21.06.24 | 0,10 | 0,34% | 2,80 | 2,81 | |
HD4HJ8 | Call | 850,00 $ | -10,01% | 950,00 $ | 0,58% | 559,01% | 19.06.24 | 0,10 | 0,34% | 5,85 | 5,87 | |
VD0C7V | Call | 875,00 $ | -7,76% | 925,00 $ | -2,49% | 550,53% | 21.06.24 | 0,10 | 0,36% | 2,93 | 2,94 | |
VD0C5C | Call | 875,00 $ | -6,56% | 900,00 $ | -3,89% | 515,85% | 21.06.24 | 0,10 | 0,66% | 1,58 | 1,59 | |
ME9YVD | Call | 875,00 $ | -6,80% | 900,00 $ | -4,14% | 505,66% | 21.06.24 | 0,10 | 1,27% | 1,56 | 1,58 | |
VD0YNK | Put | 1.025,00 $ | 8,33% | 975,00 $ | 3,05% | 476,81% | 21.06.24 | 0,10 | 0,32% | 3,03 | 3,04 | |
VM9VRG | Call | 850,00 $ | -10,21% | 900,00 $ | -4,93% | 418,19% | 21.06.24 | 0,10 | 0,33% | 3,22 | 3,23 | |
VD0YPG | Put | 1.000,00 $ | 6,85% | 975,00 $ | 4,18% | 414,80% | 21.06.24 | 0,10 | 0,62% | 1,53 | 1,54 | |
VM9VS4 | Call | 850,00 $ | -9,20% | 875,00 $ | -6,53% | 381,40% | 21.06.24 | 0,10 | 0,60% | 1,73 | 1,74 | |
VD1UW9 | Put | 1.050,00 $ | 10,95% | 1.000,00 $ | 5,67% | 348,72% | 21.06.24 | 0,10 | 0,29% | 3,34 | 3,35 | |
HD4HJ7 | Call | 800,00 $ | -15,33% | 900,00 $ | -4,75% | 339,92% | 19.06.24 | 0,10 | 0,28% | 7,04 | 7,06 | |
VD1UWS | Put | 1.025,00 $ | 9,52% | 1.000,00 $ | 6,85% | 311,85% | 21.06.24 | 0,10 | 0,58% | 1,66 | 1,67 | |
UM25GM | Call | 850,00 $ | -9,22% | 870,00 $ | -7,09% | 304,56% | 21.06.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VM9VRJ | Call | 825,00 $ | -12,89% | 875,00 $ | -7,61% | 303,88% | 21.06.24 | 0,10 | 0,30% | 3,51 | 3,52 | |
ME9YVC | Call | 850,00 $ | -9,41% | 875,00 $ | -6,75% | 297,22% | 21.06.24 | 0,10 | 1,10% | 1,80 | 1,82 | |
HD5BYV | Call | 820,00 $ | -13,42% | 870,00 $ | -8,14% | 262,15% | 19.06.24 | 0,10 | 0,54% | 3,66 | 3,68 | |
VD1UXJ | Put | 1.050,00 $ | 10,97% | 1.025,00 $ | 8,33% | 261,74% | 21.06.24 | 0,10 | 0,54% | 1,78 | 1,79 | |
VM9VR8 | Call | 825,00 $ | -13,13% | 850,00 $ | -10,50% | 242,03% | 21.06.24 | 0,10 | 0,57% | 1,82 | 1,83 | |
VD1UW4 | Put | 1.075,00 $ | 14,86% | 1.025,00 $ | 9,52% | 239,29% | 21.06.24 | 0,10 | 0,27% | 3,57 | 3,58 | |
HD5K8H | Put | 1.020,00 $ | 7,91% | 920,00 $ | -2,67% | 237,42% | 19.06.24 | 0,10 | 0,37% | 5,45 | 5,47 | |
ME9Z0S | Call | 900,00 $ | -4,09% | 925,00 $ | -1,43% | 222,88% | 20.09.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
VD0C7M | Call | 875,00 $ | -7,59% | 925,00 $ | -2,31% | 218,71% | 20.09.24 | 0,10 | 0,40% | 2,61 | 2,62 | |
ME8N4D | Call | 890,00 $ | -5,81% | 940,00 $ | -0,51% | 216,73% | 20.09.24 | 0,10 | 0,76% | 2,61 | 2,63 | |
VM9VRD | Call | 800,00 $ | -15,67% | 850,00 $ | -10,40% | 216,39% | 21.06.24 | 0,10 | 0,28% | 3,74 | 3,75 | |
ME8H9A | Call | 880,00 $ | -6,45% | 930,00 $ | -1,13% | 215,06% | 20.09.24 | 0,10 | 0,74% | 2,68 | 2,70 | |
UM3DN1 | Call | 900,00 $ | -3,96% | 920,00 $ | -1,82% | 214,20% | 20.09.24 | 0,10 | 0,91% | 1,09 | 1,10 | |
VD0WQC | Call | 900,00 $ | -4,84% | 950,00 $ | 0,44% | 210,91% | 20.09.24 | 0,10 | 0,42% | 2,44 | 2,45 | |
VD2FLE | Call | 800,00 $ | -15,71% | 1.000,00 $ | 5,36% | 210,60% | 21.06.24 | 0,10 | 0,09% | 11,35 | 11,36 | |
HD4HJF | Call | 850,00 $ | -10,08% | 950,00 $ | 0,50% | 207,38% | 18.09.24 | 0,10 | 0,38% | 5,17 | 5,19 | |
ME9YVB | Call | 825,00 $ | -12,33% | 850,00 $ | -9,68% | 204,35% | 21.06.24 | 0,10 | 1,02% | 1,96 | 1,98 | |
ME8H94 | Call | 850,00 $ | -10,41% | 900,00 $ | -5,14% | 201,90% | 20.09.24 | 0,10 | 0,74% | 2,67 | 2,69 | |
ME8H98 | Call | 870,00 $ | -7,30% | 920,00 $ | -1,97% | 200,23% | 20.09.24 | 0,10 | 0,72% | 2,75 | 2,77 | |
VD0WN7 | Call | 900,00 $ | -5,13% | 925,00 $ | -2,49% | 193,04% | 20.09.24 | 0,10 | 0,76% | 1,36 | 1,37 | |
VM9VQ1 | Call | 850,00 $ | -10,13% | 900,00 $ | -4,84% | 192,96% | 20.09.24 | 0,10 | 0,37% | 2,77 | 2,78 | |
VD2FKU | Put | 1.200,00 $ | 26,83% | 1.000,00 $ | 5,70% | 190,81% | 21.06.24 | 0,10 | 0,06% | 15,29 | 15,30 | |
ME97T3 | Call | 850,00 $ | -9,44% | 950,00 $ | 1,21% | 190,13% | 20.09.24 | 0,10 | 0,40% | 5,04 | 5,06 | |
VD0C45 | Put | 975,00 $ | 2,69% | 950,00 $ | 0,06% | 189,58% | 20.09.24 | 0,10 | 0,70% | 1,37 | 1,38 | |
VD1UXB | Put | 1.100,00 $ | 16,41% | 1.050,00 $ | 11,11% | 189,19% | 21.06.24 | 0,10 | 0,26% | 3,79 | 3,80 | |
ME8F01 | Call | 840,00 $ | -10,49% | 890,00 $ | -5,16% | 188,08% | 20.09.24 | 0,10 | 0,71% | 2,82 | 2,84 | |
VD2FK3 | Call | 700,00 $ | -26,14% | 900,00 $ | -5,04% | 187,32% | 21.06.24 | 0,10 | 0,07% | 15,48 | 15,49 | |
VD0WM3 | Put | 1.000,00 $ | 6,82% | 950,00 $ | 1,48% | 184,75% | 20.09.24 | 0,10 | 0,36% | 2,69 | 2,70 | |
VD1UXA | Put | 1.075,00 $ | 14,26% | 1.050,00 $ | 11,60% | 180,22% | 21.06.24 | 0,10 | 0,52% | 1,89 | 1,90 | |
ME8H96 | Call | 860,00 $ | -9,39% | 910,00 $ | -4,13% | 176,18% | 20.09.24 | 0,10 | 0,71% | 2,82 | 2,84 | |
UM3MVJ | Call | 850,00 $ | -10,22% | 950,00 $ | 0,34% | 175,87% | 20.09.24 | 0,01 | 1,79% | 0,55 | 0,56 |