Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB790C | Call | 75,00 $ | -5,95% | 80,00 $ | 0,31% | 366,69% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB790B | Call | 72,50 $ | -9,09% | 77,50 $ | -2,82% | 142,22% | 21.06.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
MB7RL3 | Call | 67,50 $ | -15,38% | 77,50 $ | -2,84% | 104,61% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
HC40GM | Call | 70,00 $ | -9,93% | 80,00 $ | 2,94% | 99,74% | 19.06.24 | 1,00 | 0,54% | 6,61 | 6,65 | |
HC40GL | Call | 65,00 $ | -16,32% | 75,00 $ | -3,44% | 98,42% | 19.06.24 | 1,00 | 0,45% | 8,58 | 8,62 | |
MG4PE6 | Call | 67,50 $ | -13,16% | 77,50 $ | -0,30% | 75,48% | 20.12.24 | 0,10 | 1,47% | 0,62 | 0,63 | |
HC9CZH | Call | 70,00 $ | -9,93% | 80,00 $ | 2,94% | 71,30% | 18.09.24 | 1,00 | 0,64% | 5,72 | 5,76 | |
MB7RL5 | Call | 72,50 $ | -9,09% | 82,50 $ | 3,45% | 64,20% | 21.06.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
HC9VMW | Call | 50,00 $ | -36,54% | 55,00 $ | -30,19% | 63,00% | 19.06.24 | 1,00 | -2,94% | 4,55 | 4,42 | |
ME53UR | Call | 70,00 $ | -10,10% | 75,00 $ | -3,68% | 60,94% | 20.12.24 | 0,10 | 2,78% | 0,33 | 0,34 | |
MG44LA | Call | 65,00 $ | -16,37% | 75,00 $ | -3,51% | 57,46% | 20.12.24 | 0,10 | 1,39% | 0,67 | 0,68 | |
ME22YU | Call | 67,50 $ | -13,13% | 72,50 $ | -6,69% | 56,02% | 20.09.24 | 0,10 | 2,44% | 0,38 | 0,39 | |
HC7KTZ | Call | 70,00 $ | -9,93% | 80,00 $ | 2,94% | 49,05% | 18.12.24 | 1,00 | 0,69% | 5,47 | 5,51 | |
HC9CZG | Call | 65,00 $ | -16,32% | 70,00 $ | -9,88% | 47,52% | 18.09.24 | 1,00 | 0,97% | 3,95 | 3,99 | |
HC7KTY | Call | 65,00 $ | -16,31% | 70,00 $ | -9,88% | 45,02% | 18.12.24 | 1,00 | 1,06% | 3,61 | 3,65 | |
MG44LB | Call | 70,00 $ | -9,97% | 80,00 $ | 2,89% | 43,18% | 20.12.24 | 0,10 | 1,64% | 0,55 | 0,56 | |
MG4PE5 | Call | 62,50 $ | -19,73% | 72,50 $ | -6,89% | 41,94% | 20.12.24 | 0,10 | 1,30% | 0,72 | 0,73 | |
HC9VMV | Call | 45,00 $ | -42,88% | 50,00 $ | -36,54% | 40,67% | 19.06.24 | 1,00 | -1,56% | 4,55 | 4,48 | |
MB790A | Call | 70,00 $ | -12,22% | 75,00 $ | -5,95% | 35,14% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
MB7RL4 | Call | 70,00 $ | -9,88% | 80,00 $ | 3,00% | 31,11% | 21.06.24 | 0,10 | 1,32% | 0,68 | 0,69 | |
MG44L9 | Call | 60,00 $ | -22,94% | 70,00 $ | -10,10% | 30,89% | 20.12.24 | 0,10 | 1,23% | 0,76 | 0,77 | |
ME53UQ | Call | 65,00 $ | -16,52% | 70,00 $ | -10,10% | 30,89% | 20.12.24 | 0,10 | 2,44% | 0,38 | 0,39 | |
ME22YT | Call | 65,00 $ | -16,52% | 70,00 $ | -10,10% | 29,64% | 20.09.24 | 0,10 | 2,27% | 0,40 | 0,41 | |
HC8J4H | Call | 60,00 $ | -22,88% | 65,00 $ | -16,45% | 24,74% | 18.12.24 | 1,00 | 0,98% | 3,99 | 4,03 | |
HC9CZF | Call | 60,00 $ | -22,80% | 65,00 $ | -16,36% | 19,48% | 18.09.24 | 1,00 | 0,91% | 4,30 | 4,34 | |
HC9N38 | Call | 55,00 $ | -29,23% | 60,00 $ | -22,80% | 14,26% | 18.12.24 | 1,00 | 0,93% | 4,22 | 4,26 | |
ME1V31 | Call | 62,50 $ | -19,73% | 67,50 $ | -13,31% | 13,95% | 20.09.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
HC9N36 | Call | 55,00 $ | -30,19% | 60,00 $ | -23,84% | 12,21% | 19.06.24 | 1,00 | 0,22% | 4,55 | 4,56 | |
ME53UP | Call | 60,00 $ | -22,94% | 65,00 $ | -16,52% | 11,88% | 20.12.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
HC9VN0 | Call | 50,00 $ | -35,69% | 55,00 $ | -29,25% | 8,98% | 18.12.24 | 1,00 | 0,91% | 4,34 | 4,38 | |
HC9N37 | Call | 55,00 $ | -29,33% | 60,00 $ | -22,90% | 8,17% | 18.09.24 | 1,00 | 0,89% | 4,44 | 4,48 | |
HC9VMZ | Call | 45,00 $ | -42,14% | 50,00 $ | -35,72% | 7,37% | 18.12.24 | 1,00 | 0,91% | 4,37 | 4,41 | |
HC9VMX | Call | 45,00 $ | -42,59% | 50,00 $ | -36,22% | 6,71% | 18.09.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
HC9VMY | Call | 50,00 $ | -36,17% | 55,00 $ | -29,79% | 6,69% | 18.09.24 | 1,00 | 0,89% | 4,46 | 4,50 | |
ME1V30 | Call | 60,00 $ | -22,81% | 65,00 $ | -16,38% | 6,45% | 20.09.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
HC8J4G | Call | 60,00 $ | -22,84% | 65,00 $ | -16,41% | 5,04% | 19.06.24 | 1,00 | 0,87% | 4,54 | 4,58 | |
ME53UN | Call | 55,00 $ | -29,37% | 60,00 $ | -22,94% | 3,64% | 20.12.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
ME53UM | Call | 50,00 $ | -35,79% | 55,00 $ | -29,37% | -0,21% | 20.12.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
ME1V2Y | Call | 55,00 $ | -29,37% | 60,00 $ | -22,94% | -0,38% | 20.09.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
ME1UGJ | Call | 47,50 $ | -39,00% | 52,50 $ | -32,58% | -0,38% | 20.09.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
ME1UGP | Call | 50,00 $ | -35,79% | 55,00 $ | -29,37% | -0,38% | 20.09.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
ME1V2X | Call | 52,50 $ | -32,58% | 57,50 $ | -26,15% | -0,38% | 20.09.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
ME1V2Z | Call | 57,50 $ | -26,15% | 62,50 $ | -19,73% | -0,38% | 20.09.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
ME5GQ7 | Call | 75,00 $ | -3,68% | 80,00 $ | 2,74% | -10,33% | 20.12.24 | 0,10 | 3,33% | 0,26 | 0,27 | |
MB7909 | Call | 67,50 $ | -15,38% | 72,50 $ | -9,11% | -28,89% | 21.06.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
ME5GQ8 | Call | 75,00 $ | -3,50% | 80,00 $ | 2,93% | -33,71% | 20.09.24 | 0,10 | 3,23% | 0,27 | 0,28 | |
HC7V8R | Call | 75,00 $ | -3,49% | 85,00 $ | 9,37% | -75,24% | 18.12.24 | 1,00 | 0,86% | 4,26 | 4,30 | |
MG44LC | Call | 75,00 $ | -3,48% | 85,00 $ | 9,38% | -79,69% | 20.12.24 | 0,10 | 2,00% | 0,44 | 0,45 | |
HC9K0Q | Call | 75,00 $ | -3,44% | 85,00 $ | 9,43% | -131,45% | 18.09.24 | 1,00 | 0,86% | 4,07 | 4,11 | |
MB7RL6 | Call | 75,00 $ | -5,95% | 85,00 $ | 6,59% | -157,17% | 21.06.24 | 0,10 | 4,08% | 0,47 | 0,49 |