Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QLY | Call | 39,00 $ | -6,44% | 41,50 $ | -0,44% | 520,15% | 21.06.24 | 1,00 | 7,65% | 1,57 | 1,70 | |
HD5933 | Call | 38,00 $ | -9,08% | 42,00 $ | 0,50% | 446,59% | 19.06.24 | 1,00 | 0,73% | 2,73 | 2,75 | |
ME2QLW | Call | 38,00 $ | -8,84% | 40,50 $ | -2,84% | 256,95% | 21.06.24 | 1,00 | 5,61% | 1,85 | 1,96 | |
MB7912 | Call | 38,00 $ | -9,06% | 43,00 $ | 2,91% | 238,35% | 21.06.24 | 1,00 | 0,64% | 3,00 | 3,02 | |
MB7910 | Call | 36,00 $ | -13,87% | 41,00 $ | -1,90% | 233,65% | 21.06.24 | 1,00 | 0,51% | 3,93 | 3,95 | |
ME2QLZ | Call | 39,00 $ | -6,64% | 41,50 $ | -0,66% | 201,99% | 20.09.24 | 1,00 | 2,13% | 1,38 | 1,41 | |
ME2QM0 | Call | 40,00 $ | -4,04% | 42,50 $ | 1,96% | 181,83% | 21.06.24 | 1,00 | 9,42% | 1,25 | 1,38 | |
ME1V3E | Call | 37,00 $ | -11,45% | 42,00 $ | 0,52% | 162,58% | 20.09.24 | 1,00 | 0,35% | 2,91 | 2,92 | |
ME2QLX | Call | 38,00 $ | -9,06% | 40,50 $ | -3,07% | 148,94% | 20.09.24 | 1,00 | 0,63% | 1,55 | 1,56 | |
ME1V3D | Call | 36,00 $ | -13,84% | 41,00 $ | -1,88% | 143,06% | 20.09.24 | 1,00 | 0,32% | 3,16 | 3,17 | |
ME9SC8 | Call | 39,00 $ | -6,66% | 41,50 $ | -0,68% | 132,95% | 20.12.24 | 1,00 | 0,76% | 1,30 | 1,31 | |
HD5932 | Call | 36,00 $ | -13,86% | 40,00 $ | -4,29% | 128,24% | 19.06.24 | 1,00 | 0,59% | 3,39 | 3,41 | |
HD5939 | Call | 36,00 $ | -13,78% | 40,00 $ | -4,20% | 125,89% | 18.09.24 | 1,00 | 0,75% | 2,62 | 2,64 | |
HD593H | Call | 38,00 $ | -9,08% | 42,00 $ | 0,49% | 115,14% | 18.12.24 | 1,00 | 0,95% | 2,08 | 2,10 | |
ME53V7 | Call | 37,00 $ | -11,47% | 42,00 $ | 0,49% | 113,63% | 20.12.24 | 1,00 | 0,38% | 2,65 | 2,66 | |
ME2QLU | Call | 37,00 $ | -11,45% | 39,50 $ | -5,47% | 113,21% | 20.09.24 | 1,00 | 0,60% | 1,68 | 1,69 | |
ME1V3C | Call | 35,00 $ | -16,24% | 40,00 $ | -4,27% | 110,69% | 20.09.24 | 1,00 | 0,29% | 3,40 | 3,41 | |
MB790Z | Call | 35,00 $ | -16,26% | 40,00 $ | -4,30% | 110,40% | 21.06.24 | 1,00 | 0,47% | 4,24 | 4,26 | |
ME73VJ | Call | 37,50 $ | -10,30% | 40,00 $ | -4,32% | 103,11% | 20.12.24 | 1,00 | 0,69% | 1,42 | 1,43 | |
ME1V3F | Call | 38,00 $ | -9,06% | 43,00 $ | 2,91% | 101,46% | 20.09.24 | 1,00 | 0,38% | 2,62 | 2,63 | |
ME53V6 | Call | 36,00 $ | -13,86% | 41,00 $ | -1,90% | 98,39% | 20.12.24 | 1,00 | 0,34% | 2,92 | 2,93 | |
HD593G | Call | 36,00 $ | -13,87% | 40,00 $ | -4,30% | 93,80% | 18.12.24 | 1,00 | 0,83% | 2,38 | 2,40 | |
ME2QM1 | Call | 40,00 $ | -4,29% | 42,50 $ | 1,69% | 87,38% | 20.09.24 | 1,00 | 0,76% | 1,28 | 1,29 | |
HD593Q | Call | 38,00 $ | -8,97% | 42,00 $ | 0,61% | 86,86% | 19.03.25 | 1,00 | 1,00% | 2,00 | 2,02 | |
ME2QLS | Call | 36,00 $ | -13,84% | 38,50 $ | -7,86% | 84,78% | 20.09.24 | 1,00 | 0,56% | 1,80 | 1,81 | |
ME1V3B | Call | 34,00 $ | -18,65% | 39,00 $ | -6,69% | 83,62% | 20.09.24 | 1,00 | 0,28% | 3,62 | 3,63 | |
ME53V5 | Call | 35,00 $ | -16,24% | 40,00 $ | -4,27% | 82,70% | 20.12.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
ME53V8 | Call | 38,00 $ | -9,06% | 43,00 $ | 2,91% | 78,80% | 20.12.24 | 1,00 | 1,25% | 2,36 | 2,39 | |
HD593P | Call | 36,00 $ | -13,76% | 40,00 $ | -4,18% | 77,37% | 19.03.25 | 1,00 | 0,88% | 2,24 | 2,26 | |
ME53V4 | Call | 34,00 $ | -18,67% | 39,00 $ | -6,71% | 67,91% | 20.12.24 | 1,00 | 0,30% | 3,28 | 3,29 | |
HD593W | Call | 36,00 $ | -13,86% | 40,00 $ | -4,29% | 67,71% | 18.06.25 | 1,00 | 0,93% | 2,13 | 2,15 | |
ME9SC7 | Call | 36,00 $ | -13,84% | 38,50 $ | -7,86% | 65,06% | 20.12.24 | 1,00 | 0,59% | 1,66 | 1,67 | |
HD593F | Call | 34,00 $ | -18,61% | 38,00 $ | -9,04% | 64,65% | 18.12.24 | 1,00 | 0,74% | 2,67 | 2,69 | |
ME1V3A | Call | 33,00 $ | -21,08% | 38,00 $ | -9,12% | 62,77% | 20.09.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
ME2QLQ | Call | 35,00 $ | -16,24% | 37,50 $ | -10,25% | 61,85% | 20.09.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
HD593N | Call | 34,00 $ | -18,65% | 38,00 $ | -9,08% | 57,36% | 19.03.25 | 1,00 | 0,80% | 2,49 | 2,51 | |
ME53V3 | Call | 33,00 $ | -21,06% | 38,00 $ | -9,10% | 56,09% | 20.12.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
ME73VH | Call | 35,00 $ | -16,26% | 37,50 $ | -10,28% | 52,83% | 20.12.24 | 1,00 | 0,56% | 1,75 | 1,76 | |
ME53V2 | Call | 32,00 $ | -23,42% | 37,00 $ | -11,45% | 51,58% | 20.12.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
ME73VK | Call | 40,00 $ | -4,32% | 42,50 $ | 1,66% | 49,43% | 20.12.24 | 1,00 | 0,77% | 1,27 | 1,28 | |
ME1V39 | Call | 32,00 $ | -23,45% | 37,00 $ | -11,49% | 46,70% | 20.09.24 | 1,00 | 0,25% | 3,99 | 4,00 | |
ME53V1 | Call | 31,00 $ | -25,85% | 36,00 $ | -13,89% | 45,97% | 20.12.24 | 1,00 | 0,28% | 3,61 | 3,62 | |
MB790Y | Call | 34,00 $ | -18,63% | 39,00 $ | -6,66% | 43,58% | 21.06.24 | 1,00 | 0,45% | 4,44 | 4,46 | |
ME2QLP | Call | 34,00 $ | -18,67% | 36,50 $ | -12,69% | 43,11% | 20.09.24 | 1,00 | 0,49% | 2,00 | 2,01 | |
ME9SC6 | Call | 34,00 $ | -18,67% | 36,50 $ | -12,69% | 41,82% | 20.12.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
ME53V0 | Call | 30,00 $ | -28,22% | 35,00 $ | -16,26% | 34,53% | 20.12.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
ME1V38 | Call | 31,00 $ | -25,81% | 36,00 $ | -13,84% | 34,50% | 20.09.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
ME2QLM | Call | 33,00 $ | -21,06% | 35,50 $ | -15,08% | 29,45% | 20.09.24 | 1,00 | 0,47% | 2,08 | 2,09 | |
ME73VG | Call | 32,50 $ | -22,26% | 35,00 $ | -16,28% | 28,70% | 20.12.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
ME9SC5 | Call | 31,00 $ | -25,85% | 33,50 $ | -19,87% | 28,70% | 20.12.24 | 1,00 | 0,51% | 1,95 | 1,96 |