Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 615 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM5D78 | Put | 450,00 $ | 5,37% | 425,00 $ | -0,48% | 410,68% | 21.06.24 | 0,10 | 0,66% | 1,49 | 1,50 | |
VM8KHW | Put | 475,00 $ | 11,32% | 0,00 $ | -100,00% | 347,62% | 20.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
UM1NH4 | Put | 445,00 $ | 4,27% | 425,00 $ | -0,42% | 327,75% | 21.06.24 | 0,10 | 2,40% | 1,22 | 1,25 | |
UM1RTA | Put | 435,00 $ | 2,03% | 425,00 $ | -0,32% | 315,13% | 21.06.24 | 0,10 | 5,00% | 0,56 | 0,59 | |
VU7TMG | Call | 400,00 $ | -6,26% | 425,00 $ | -0,40% | 274,08% | 21.06.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
HC7GXH | Call | 400,00 $ | -6,20% | 425,00 $ | -0,34% | 254,37% | 19.06.24 | 0,10 | 1,63% | 1,83 | 1,86 | |
MB7C06 | Call | 400,00 $ | -6,21% | 425,00 $ | -0,34% | 240,99% | 21.06.24 | 0,10 | 0,56% | 1,81 | 1,82 | |
VM5M6R | Put | 450,00 $ | 5,55% | 425,00 $ | -0,31% | 235,67% | 20.09.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
VM8S0U | Put | 475,00 $ | 11,28% | 425,00 $ | -0,44% | 218,33% | 21.06.24 | 0,10 | 0,55% | 3,60 | 3,62 | |
UM0RLT | Put | 445,00 $ | 4,38% | 425,00 $ | -0,32% | 193,75% | 20.09.24 | 0,10 | 2,94% | 0,99 | 1,02 | |
VM8D6W | Put | 475,00 $ | 11,29% | 425,00 $ | -0,43% | 168,66% | 20.09.24 | 0,10 | 0,72% | 2,77 | 2,79 | |
UM4KNZ | Put | 445,00 $ | 4,29% | 425,00 $ | -0,40% | 159,25% | 18.10.24 | 0,10 | 3,03% | 0,96 | 0,99 | |
VM5M6P | Put | 450,00 $ | 5,52% | 425,00 $ | -0,35% | 155,24% | 20.12.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
VU6QMH | Call | 375,00 $ | -12,15% | 425,00 $ | -0,43% | 146,95% | 21.06.24 | 0,10 | 0,25% | 3,98 | 3,99 | |
UL9VWP | Call | 400,00 $ | -6,20% | 420,00 $ | -1,51% | 144,65% | 21.06.24 | 0,10 | 1,89% | 1,58 | 1,61 | |
VM3X8P | Call | 400,00 $ | -6,19% | 425,00 $ | -0,33% | 140,13% | 20.09.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
UL9V3G | Put | 435,00 $ | 2,01% | 425,00 $ | -0,33% | 139,25% | 20.09.24 | 0,10 | 5,77% | 0,50 | 0,53 | |
ME1UHG | Call | 400,00 $ | -6,31% | 425,00 $ | -0,45% | 134,59% | 20.09.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
VM8KHN | Put | 475,00 $ | 11,23% | 0,00 $ | -100,00% | 128,39% | 20.12.24 | 0,10 | 0,40% | 2,47 | 2,48 | |
VM8D59 | Put | 475,00 $ | 11,14% | 450,00 $ | 5,29% | 126,80% | 20.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
UL9QEY | Put | 445,00 $ | 4,33% | 425,00 $ | -0,36% | 124,02% | 20.12.24 | 0,10 | 3,16% | 0,92 | 0,95 | |
HD0LF4 | Call | 400,00 $ | -6,41% | 425,00 $ | -0,56% | 123,62% | 18.09.24 | 0,10 | 1,89% | 1,57 | 1,60 | |
VD3Y27 | Put | 450,00 $ | 5,28% | 425,00 $ | -0,57% | 114,80% | 21.03.25 | 0,10 | 0,94% | 1,05 | 1,06 | |
MB7C05 | Call | 390,00 $ | -8,65% | 415,00 $ | -2,79% | 107,02% | 21.06.24 | 0,10 | 0,49% | 2,06 | 2,07 | |
ME415S | Call | 380,00 $ | -10,90% | 430,00 $ | 0,83% | 106,50% | 21.06.24 | 0,10 | 0,26% | 3,82 | 3,83 | |
VD3Y5L | Put | 475,00 $ | 11,12% | 425,00 $ | -0,58% | 105,93% | 21.03.25 | 0,10 | 0,43% | 2,32 | 2,33 | |
UM2ZN6 | Put | 445,00 $ | 4,45% | 425,00 $ | -0,25% | 105,34% | 21.03.25 | 0,10 | 1,10% | 0,91 | 0,92 | |
UL9QHA | Call | 400,00 $ | -6,26% | 420,00 $ | -1,57% | 102,92% | 20.09.24 | 0,10 | 2,21% | 1,33 | 1,36 | |
HC8ZMP | Call | 390,00 $ | -8,54% | 415,00 $ | -2,68% | 102,34% | 19.06.24 | 0,10 | 1,44% | 2,07 | 2,10 | |
VM3YCE | Call | 375,00 $ | -12,12% | 425,00 $ | -0,41% | 101,37% | 20.09.24 | 0,10 | 0,30% | 3,38 | 3,39 | |
UM3TQS | Put | 470,00 $ | 10,22% | 450,00 $ | 5,53% | 100,24% | 20.09.24 | 0,10 | 2,21% | 1,33 | 1,36 | |
ME1UHF | Call | 390,00 $ | -8,65% | 415,00 $ | -2,79% | 97,89% | 20.09.24 | 0,10 | 0,59% | 1,70 | 1,71 | |
UM35UE | Put | 470,00 $ | 10,21% | 450,00 $ | 5,52% | 94,37% | 18.10.24 | 0,10 | 2,31% | 1,27 | 1,30 | |
ME415R | Call | 370,00 $ | -13,31% | 420,00 $ | -1,59% | 94,07% | 21.06.24 | 0,10 | 0,24% | 4,18 | 4,19 | |
VM7009 | Put | 450,00 $ | 5,35% | 425,00 $ | -0,50% | 92,84% | 20.06.25 | 0,10 | 0,96% | 1,03 | 1,04 | |
VM8A2B | Put | 475,00 $ | 11,33% | 425,00 $ | -0,39% | 89,72% | 20.06.25 | 0,10 | 0,45% | 2,23 | 2,24 | |
VD3Y3K | Put | 475,00 $ | 11,39% | 450,00 $ | 5,53% | 88,90% | 21.03.25 | 0,10 | 0,77% | 1,29 | 1,30 | |
VU9HAL | Call | 400,00 $ | -6,29% | 425,00 $ | -0,43% | 88,78% | 20.12.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
VM9BD4 | Put | 500,00 $ | 17,17% | 450,00 $ | 5,45% | 88,21% | 20.09.24 | 0,10 | 0,28% | 3,50 | 3,51 | |
UM4A9H | Call | 400,00 $ | -6,18% | 420,00 $ | -1,49% | 87,07% | 18.10.24 | 0,10 | 2,22% | 1,32 | 1,35 | |
ME415T | Call | 380,00 $ | -10,95% | 430,00 $ | 0,77% | 86,12% | 20.09.24 | 0,10 | 0,31% | 3,27 | 3,28 | |
UM1LAM | Put | 470,00 $ | 10,21% | 450,00 $ | 5,52% | 86,03% | 20.12.24 | 0,10 | 2,52% | 1,16 | 1,19 | |
ME54ER | Call | 400,00 $ | -6,25% | 425,00 $ | -0,40% | 85,46% | 20.12.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
HC7KTW | Call | 400,00 $ | -6,12% | 425,00 $ | -0,25% | 85,28% | 18.12.24 | 0,10 | 1,97% | 1,50 | 1,53 | |
ME415Q | Call | 370,00 $ | -13,30% | 420,00 $ | -1,58% | 85,10% | 20.09.24 | 0,10 | 0,28% | 3,54 | 3,55 | |
UM1TZG | Put | 460,00 $ | 7,89% | 450,00 $ | 5,55% | 84,02% | 20.09.24 | 0,10 | 4,29% | 0,68 | 0,71 | |
VM9FJX | Put | 500,00 $ | 17,28% | 450,00 $ | 5,55% | 83,08% | 20.12.24 | 0,10 | 0,33% | 3,04 | 3,05 | |
UM22ZE | Put | 470,00 $ | 9,96% | 450,00 $ | 5,28% | 79,09% | 21.03.25 | 0,10 | 0,90% | 1,11 | 1,12 | |
UL8NVT | Call | 400,00 $ | -6,18% | 410,00 $ | -3,83% | 78,08% | 20.12.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
VM8JGN | Put | 475,00 $ | 11,39% | 450,00 $ | 5,53% | 76,41% | 20.06.25 | 0,10 | 0,81% | 1,23 | 1,24 |