Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 388 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9LQ1 | Call | 119,00 $ | -7,75% | 129,00 $ | 0,00% | 213,31% | 20.09.24 | 1,00 | 1,14% | 5,19 | 5,25 | |
ME9LPY | Call | 118,00 $ | -8,53% | 128,00 $ | -0,78% | 203,26% | 20.09.24 | 1,00 | 1,12% | 5,31 | 5,37 | |
ME9LPX | Call | 117,00 $ | -9,33% | 127,00 $ | -1,58% | 192,55% | 20.09.24 | 1,00 | 0,73% | 5,43 | 5,47 | |
ME9LPU | Call | 116,00 $ | -10,10% | 126,00 $ | -2,35% | 182,34% | 20.09.24 | 1,00 | 0,71% | 5,56 | 5,60 | |
ME7HLW | Call | 110,00 $ | -14,73% | 120,00 $ | -6,98% | 181,56% | 21.06.24 | 1,00 | 0,78% | 7,68 | 7,74 | |
ME9ZLR | Call | 120,00 $ | -6,98% | 130,00 $ | 0,78% | 174,06% | 20.09.24 | 1,00 | 1,17% | 5,07 | 5,13 | |
ME9LPS | Call | 115,00 $ | -10,88% | 125,00 $ | -3,13% | 172,61% | 20.09.24 | 1,00 | 0,70% | 5,68 | 5,72 | |
ME9LPQ | Call | 114,00 $ | -11,66% | 124,00 $ | -3,91% | 163,16% | 20.09.24 | 1,00 | 0,68% | 5,80 | 5,84 | |
UM3GVK | Put | 135,00 $ | 4,28% | 130,00 $ | 0,42% | 161,88% | 20.09.24 | 1,00 | 2,04% | 2,89 | 2,95 | |
ME9EA8 | Call | 112,50 $ | -12,81% | 122,50 $ | -5,06% | 149,83% | 20.09.24 | 1,00 | 0,66% | 5,98 | 6,02 | |
UM3Z8H | Call | 120,00 $ | -7,34% | 125,00 $ | -3,48% | 141,63% | 20.09.24 | 1,00 | 1,97% | 2,97 | 3,03 | |
ME9LPP | Call | 111,00 $ | -13,95% | 121,00 $ | -6,20% | 136,56% | 20.09.24 | 1,00 | 0,97% | 6,15 | 6,21 | |
ME9ZLU | Call | 121,00 $ | -6,20% | 131,00 $ | 1,55% | 133,76% | 20.09.24 | 1,00 | 1,20% | 4,95 | 5,01 | |
UM4D60 | Put | 135,00 $ | 4,24% | 130,00 $ | 0,38% | 132,97% | 18.10.24 | 1,00 | 2,05% | 2,88 | 2,94 | |
ME9LQ0 | Call | 119,00 $ | -7,75% | 129,00 $ | 0,01% | 132,86% | 20.12.24 | 1,00 | 1,18% | 5,02 | 5,08 | |
ME6729 | Call | 107,50 $ | -16,52% | 117,50 $ | -8,75% | 132,57% | 21.06.24 | 1,00 | 0,49% | 8,05 | 8,09 | |
UM4KMB | Call | 120,00 $ | -7,16% | 125,00 $ | -3,29% | 129,40% | 18.10.24 | 1,00 | 2,03% | 2,89 | 2,95 | |
ME7HLV | Call | 110,00 $ | -14,73% | 120,00 $ | -6,98% | 129,25% | 20.09.24 | 1,00 | 0,95% | 6,27 | 6,33 | |
ME9LPZ | Call | 118,00 $ | -8,53% | 128,00 $ | -0,78% | 127,93% | 20.12.24 | 1,00 | 0,78% | 5,11 | 5,15 | |
UL0R6W | Call | 78,00 $ | -39,47% | 83,00 $ | -35,59% | 126,43% | 21.06.24 | 1,00 | 0,00% | 4,94 | 4,07 | |
UM2YPF | Put | 140,00 $ | 8,20% | 135,00 $ | 4,33% | 123,01% | 20.09.24 | 1,00 | 1,86% | 3,17 | 3,23 | |
ME9LPW | Call | 117,00 $ | -9,30% | 127,00 $ | -1,55% | 122,90% | 20.12.24 | 1,00 | 0,76% | 5,20 | 5,24 | |
ME9LPM | Call | 109,00 $ | -15,50% | 119,00 $ | -7,75% | 121,55% | 20.09.24 | 1,00 | 0,62% | 6,38 | 6,42 | |
UM3TSB | Call | 125,00 $ | -3,29% | 130,00 $ | 0,58% | 121,24% | 20.09.24 | 1,00 | 2,20% | 2,66 | 2,72 | |
ME9LPV | Call | 116,00 $ | -10,08% | 126,00 $ | -2,32% | 118,08% | 20.12.24 | 1,00 | 0,75% | 5,29 | 5,33 | |
UM4D7L | Call | 125,00 $ | -3,40% | 130,00 $ | 0,47% | 114,73% | 18.10.24 | 1,00 | 2,24% | 2,63 | 2,69 | |
ME9LPT | Call | 115,00 $ | -10,85% | 125,00 $ | -3,10% | 113,41% | 20.12.24 | 1,00 | 0,74% | 5,38 | 5,42 | |
ME6728 | Call | 107,50 $ | -16,66% | 117,50 $ | -8,91% | 111,13% | 20.09.24 | 1,00 | 0,61% | 6,56 | 6,60 | |
ME9LPR | Call | 114,00 $ | -11,63% | 124,00 $ | -3,88% | 108,93% | 20.12.24 | 1,00 | 0,73% | 5,47 | 5,51 | |
ME9ZLS | Call | 120,00 $ | -6,98% | 130,00 $ | 0,78% | 108,18% | 20.12.24 | 1,00 | 0,80% | 4,93 | 4,97 | |
UM4BQL | Put | 140,00 $ | 8,31% | 135,00 $ | 4,44% | 105,38% | 18.10.24 | 1,00 | 1,90% | 3,12 | 3,18 | |
UM32DX | Call | 115,00 $ | -11,02% | 120,00 $ | -7,16% | 105,00% | 20.09.24 | 1,00 | 1,80% | 3,27 | 3,33 | |
ME9EA7 | Call | 112,50 $ | -12,79% | 122,50 $ | -5,04% | 102,63% | 20.12.24 | 1,00 | 0,71% | 5,59 | 5,63 | |
ME97U3 | Call | 106,00 $ | -17,83% | 116,00 $ | -10,08% | 101,27% | 20.09.24 | 1,00 | 0,59% | 6,73 | 6,77 | |
UM4CVL | Call | 115,00 $ | -11,03% | 120,00 $ | -7,16% | 99,09% | 18.10.24 | 1,00 | 1,86% | 3,16 | 3,22 | |
UM3ACX | Put | 135,00 $ | 4,45% | 130,00 $ | 0,58% | 96,48% | 20.12.24 | 1,00 | 2,08% | 2,83 | 2,89 | |
ME9LPN | Call | 111,00 $ | -13,95% | 121,00 $ | -6,20% | 96,20% | 20.12.24 | 1,00 | 0,69% | 5,74 | 5,78 | |
ME6726 | Call | 105,00 $ | -18,61% | 115,00 $ | -10,86% | 95,12% | 20.09.24 | 1,00 | 0,87% | 6,84 | 6,90 | |
UM3QJ8 | Call | 120,00 $ | -7,30% | 125,00 $ | -3,44% | 94,61% | 20.12.24 | 1,00 | 2,10% | 2,80 | 2,86 | |
UL0821 | Call | 78,00 $ | -39,47% | 83,00 $ | -35,59% | 92,70% | 21.06.24 | 0,10 | 0,00% | 0,49 | 0,42 | |
UL09VV | Call | 78,00 $ | -39,47% | 83,00 $ | -35,59% | 92,70% | 21.06.24 | 0,10 | 0,00% | 0,49 | 0,42 | |
ME7HLX | Call | 110,00 $ | -14,73% | 120,00 $ | -6,98% | 92,23% | 20.12.24 | 1,00 | 0,68% | 5,82 | 5,86 | |
ME9ZLW | Call | 122,00 $ | -5,42% | 132,00 $ | 2,33% | 90,29% | 20.09.24 | 1,00 | 1,23% | 4,83 | 4,89 | |
ME97U0 | Call | 104,00 $ | -19,37% | 114,00 $ | -11,62% | 88,60% | 20.09.24 | 1,00 | 0,86% | 6,95 | 7,01 | |
ME9LPL | Call | 109,00 $ | -15,50% | 119,00 $ | -7,75% | 88,37% | 20.12.24 | 1,00 | 1,00% | 5,91 | 5,97 | |
ME672A | Call | 107,50 $ | -16,67% | 117,50 $ | -8,91% | 83,01% | 20.12.24 | 1,00 | 0,98% | 6,05 | 6,11 | |
ME9ZLT | Call | 121,00 $ | -6,20% | 131,00 $ | 1,55% | 82,44% | 20.12.24 | 1,00 | 0,82% | 4,84 | 4,88 | |
ME6722 | Call | 102,50 $ | -20,54% | 112,50 $ | -12,79% | 80,29% | 20.09.24 | 1,00 | 0,84% | 7,12 | 7,18 | |
UM3AD9 | Put | 140,00 $ | 8,32% | 135,00 $ | 4,45% | 78,97% | 20.12.24 | 1,00 | 1,94% | 3,04 | 3,10 | |
ME97U2 | Call | 106,00 $ | -17,83% | 116,00 $ | -10,08% | 77,48% | 20.12.24 | 1,00 | 0,64% | 6,19 | 6,23 |