Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 244 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK97QJ | Call | 175,00 $ | -2,89% | 180,00 $ | -0,11% | >999,99% | 17.06.24 | 0,10 | 19,74% | 0,122 | 0,152 | |
| UK9WNE | Call | 170,00 $ | -5,66% | 175,00 $ | -2,89% | >999,99% | 17.06.24 | 0,10 | 13,51% | 0,194 | 0,224 | |
| UK98DJ | Call | 165,00 $ | -8,44% | 170,00 $ | -5,66% | 425,86% | 17.06.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
| UL5YQP | Put | 170,00 € | 2,72% | 165,00 € | -0,30% | 348,27% | 17.06.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
| UL5D33 | Put | 175,00 € | 5,42% | 165,00 € | -0,60% | 288,07% | 17.06.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
| MB77Y5 | Call | 155,00 € | -6,32% | 165,00 € | -0,27% | 240,79% | 21.06.24 | 0,10 | 3,70% | 0,78 | 0,81 | |
| UL2SXK | Call | 155,00 € | -6,63% | 165,00 € | -0,60% | 205,04% | 17.06.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
| UL7VCS | Put | 175,00 € | 5,74% | 165,00 € | -0,30% | 165,50% | 20.09.24 | 0,10 | 5,00% | 0,57 | 0,60 | |
| UL5Z31 | Put | 175,00 € | 5,42% | 170,00 € | 2,41% | 146,79% | 17.06.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
| UL69VL | Put | 180,00 € | 8,76% | 170,00 € | 2,72% | 133,05% | 17.06.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
| UL7R7H | Put | 170,00 € | 2,72% | 165,00 € | -0,30% | 128,13% | 20.09.24 | 0,10 | 9,68% | 0,28 | 0,31 | |
| ME15FD | Call | 155,00 € | -6,32% | 165,00 € | -0,27% | 127,47% | 20.09.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
| UL6Y1C | Put | 180,00 € | 8,76% | 170,00 € | 2,72% | 127,47% | 20.09.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
| UL76HN | Call | 155,00 € | -6,34% | 165,00 € | -0,30% | 110,34% | 20.09.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
| UL7KD6 | Put | 175,00 € | 5,74% | 170,00 € | 2,72% | 110,34% | 20.09.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
| UL7DPB | Put | 175,00 € | 5,74% | 165,00 € | -0,30% | 107,49% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
| UL8JMA | Call | 160,00 € | -3,32% | 165,00 € | -0,30% | 99,69% | 20.09.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
| MB77Y4 | Call | 150,00 € | -9,34% | 160,00 € | -3,29% | 95,26% | 21.06.24 | 0,10 | 3,26% | 0,89 | 0,92 | |
| UL7G7H | Put | 180,00 € | 8,76% | 170,00 € | 2,72% | 90,69% | 20.12.24 | 0,10 | 4,69% | 0,61 | 0,64 | |
| ME15FC | Call | 150,00 € | -9,34% | 160,00 € | -3,29% | 89,60% | 20.09.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
| UL7QVG | Put | 185,00 € | 11,78% | 175,00 € | 5,74% | 84,75% | 20.09.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
| UM1LDU | Put | 175,00 € | 5,74% | 165,00 € | -0,30% | 81,90% | 21.03.25 | 0,10 | 5,36% | 0,53 | 0,56 | |
| UL6XPD | Put | 175,00 € | 5,74% | 170,00 € | 2,72% | 75,87% | 20.12.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
| UM1LE6 | Put | 180,00 € | 8,76% | 170,00 € | 2,72% | 75,18% | 21.03.25 | 0,10 | 4,92% | 0,58 | 0,61 | |
| UL7KCU | Put | 170,00 € | 2,72% | 165,00 € | -0,30% | 72,81% | 20.12.24 | 0,10 | 9,68% | 0,28 | 0,31 | |
| UL8GU9 | Call | 155,00 € | -6,63% | 165,00 € | -0,60% | 72,44% | 20.12.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
| UL61LN | Call | 150,00 € | -9,37% | 160,00 € | -3,32% | 70,93% | 20.09.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
| UL7P1B | Put | 180,00 € | 8,43% | 175,00 € | 5,42% | 70,93% | 20.09.24 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME5084 | Call | 155,00 € | -6,32% | 165,00 € | -0,27% | 70,03% | 20.12.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
| UL681C | Put | 185,00 € | 11,78% | 175,00 € | 5,74% | 69,10% | 20.12.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
| ME15FB | Call | 145,00 € | -12,39% | 155,00 € | -6,34% | 66,55% | 20.09.24 | 0,10 | 4,88% | 0,78 | 0,82 | |
| UM102D | Put | 175,00 € | 5,74% | 170,00 € | 2,72% | 60,58% | 21.03.25 | 0,10 | 9,09% | 0,30 | 0,33 | |
| UM16DV | Put | 170,00 € | 2,72% | 165,00 € | -0,30% | 58,80% | 21.03.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
| UM1PQB | Put | 185,00 € | 11,78% | 175,00 € | 5,74% | 57,92% | 21.03.25 | 0,10 | 4,55% | 0,63 | 0,66 | |
| UM1WD8 | Call | 155,00 € | -6,34% | 165,00 € | -0,30% | 57,92% | 21.03.25 | 0,10 | 4,48% | 0,64 | 0,67 | |
| UL681F | Put | 180,00 € | 8,76% | 175,00 € | 5,74% | 56,65% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
| UL8LSH | Call | 160,00 € | -3,61% | 165,00 € | -0,60% | 56,65% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
| ME5083 | Call | 150,00 € | -9,34% | 160,00 € | -3,29% | 54,46% | 20.12.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
| UL70FR | Call | 155,00 € | -6,34% | 160,00 € | -3,32% | 54,04% | 20.09.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
| UL7KCT | Put | 190,00 € | 14,46% | 180,00 € | 8,43% | 54,04% | 20.09.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
| UL6445 | Call | 150,00 € | -9,37% | 160,00 € | -3,32% | 53,74% | 20.12.24 | 0,10 | 4,05% | 0,72 | 0,75 | |
| UM5AKA | Call | 155,00 € | -6,34% | 165,00 € | -0,30% | 51,15% | 20.06.25 | 0,10 | 4,62% | 0,61 | 0,64 | |
| UL7FVG | Put | 190,00 € | 14,80% | 180,00 € | 8,76% | 50,91% | 20.12.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
| UK9S26 | Call | 160,00 $ | -11,21% | 165,00 $ | -8,44% | 50,28% | 17.06.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
| UL9DL0 | Call | 145,00 € | -12,39% | 155,00 € | -6,34% | 46,19% | 20.09.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
| UM101F | Call | 150,00 € | -9,37% | 160,00 € | -3,32% | 45,73% | 21.03.25 | 0,10 | 4,11% | 0,70 | 0,73 | |
| UM1LD8 | Call | 160,00 € | -3,32% | 165,00 € | -0,30% | 45,73% | 21.03.25 | 0,10 | 8,33% | 0,33 | 0,36 | |
| UM1PQC | Put | 180,00 € | 8,76% | 175,00 € | 5,74% | 45,73% | 21.03.25 | 0,10 | 8,33% | 0,33 | 0,36 | |
| UM2Y47 | Put | 190,00 € | 14,80% | 180,00 € | 8,76% | 45,73% | 21.03.25 | 0,10 | 4,17% | 0,69 | 0,72 | |
| UL5LV7 | Call | 150,00 € | -9,64% | 160,00 € | -3,61% | 44,85% | 17.06.24 | 0,10 | 3,12% | 0,93 | 0,96 |
