Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 803 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SKN | Put | 75,00 € | 8,79% | 70,00 € | 1,54% | 205,36% | 21.06.24 | 1,00 | 2,74% | 3,91 | 4,02 | |
MB78TQ | Call | 65,00 € | -6,11% | 70,00 € | 1,11% | 179,27% | 21.06.24 | 1,00 | 0,59% | 3,39 | 3,41 | |
UL5Q4W | Put | 75,00 € | 8,32% | 70,00 € | 1,10% | 174,29% | 17.06.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
VM3AT8 | Put | 75,00 € | 8,35% | 70,00 € | 1,13% | 159,22% | 20.09.24 | 1,00 | 2,17% | 3,15 | 3,22 | |
HC3RQG | Put | 76,00 € | 9,76% | 68,00 € | -1,79% | 154,85% | 19.06.24 | 1,00 | 0,34% | 5,86 | 5,88 | |
UL63PN | Put | 75,00 € | 7,65% | 70,00 € | 0,47% | 152,50% | 20.09.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
VU1SQ6 | Put | 80,00 € | 15,56% | 70,00 € | 1,11% | 124,29% | 21.06.24 | 1,00 | 1,47% | 8,71 | 8,84 | |
VU1SLD | Call | 65,00 € | -5,72% | 70,00 € | 1,53% | 122,11% | 21.06.24 | 1,00 | 3,47% | 3,34 | 3,46 | |
HD5C2P | Put | 78,00 € | 12,72% | 68,00 € | -1,73% | 121,91% | 19.06.24 | 1,00 | 0,25% | 7,84 | 7,86 | |
ME151S | Call | 64,00 € | -7,18% | 69,00 € | 0,07% | 120,14% | 20.09.24 | 1,00 | 0,58% | 3,41 | 3,43 | |
VU9D16 | Put | 75,00 € | 8,38% | 70,00 € | 1,16% | 115,23% | 20.12.24 | 1,00 | 2,01% | 2,92 | 2,98 | |
MB7M3U | Call | 60,00 € | -13,34% | 70,00 € | 1,10% | 110,09% | 21.06.24 | 1,00 | 0,25% | 8,05 | 8,07 | |
MB78TM | Call | 62,00 € | -10,46% | 67,00 € | -3,24% | 109,15% | 21.06.24 | 1,00 | 0,46% | 4,37 | 4,39 | |
HD4HU8 | Put | 80,00 € | 15,54% | 70,00 € | 1,10% | 108,62% | 18.09.24 | 1,00 | 0,28% | 7,25 | 7,27 | |
HC3EQ5 | Call | 60,00 € | -13,33% | 68,00 € | -1,78% | 107,70% | 19.06.24 | 1,00 | 0,28% | 7,03 | 7,05 | |
ME151R | Call | 63,00 € | -8,63% | 68,00 € | -1,38% | 107,54% | 20.09.24 | 1,00 | 0,56% | 3,56 | 3,58 | |
VM3AUQ | Put | 80,00 € | 15,54% | 70,00 € | 1,10% | 107,01% | 20.09.24 | 1,00 | 1,64% | 7,18 | 7,30 | |
UL7BVP | Put | 77,00 € | 10,25% | 72,00 € | 3,09% | 105,43% | 20.09.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
UL7C81 | Put | 75,00 € | 7,65% | 70,00 € | 0,47% | 104,72% | 20.12.24 | 0,10 | 0,00% | 0,29 | 0,30 | |
UL5UAD | Put | 73,00 € | 5,45% | 68,00 € | -1,78% | 99,57% | 17.06.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
UL7N81 | Put | 78,00 € | 12,65% | 68,00 € | -1,79% | 94,26% | 20.09.24 | 0,10 | 0,00% | 0,64 | 0,65 | |
HC8QEN | Put | 80,00 € | 15,56% | 70,00 € | 1,11% | 93,89% | 18.12.24 | 1,00 | 0,31% | 6,39 | 6,41 | |
VD3WEA | Put | 75,00 € | 8,35% | 70,00 € | 1,13% | 92,88% | 21.03.25 | 1,00 | 1,76% | 2,79 | 2,84 | |
UL54NR | Put | 80,00 € | 15,52% | 70,00 € | 1,08% | 90,49% | 17.06.24 | 0,10 | 0,00% | 0,90 | 0,91 | |
HD5C2M | Call | 62,00 € | -10,39% | 67,00 € | -3,17% | 90,41% | 19.06.24 | 1,00 | 0,45% | 4,47 | 4,49 | |
ME151Q | Call | 62,00 € | -10,08% | 67,00 € | -2,83% | 90,37% | 20.09.24 | 1,00 | 0,53% | 3,73 | 3,75 | |
VU9DXX | Put | 80,00 € | 15,61% | 70,00 € | 1,16% | 87,58% | 20.12.24 | 1,00 | 1,52% | 6,47 | 6,57 | |
VU1SRA | Call | 60,00 € | -12,97% | 70,00 € | 1,54% | 86,26% | 21.06.24 | 1,00 | 1,85% | 7,97 | 8,12 | |
UL52HL | Put | 78,00 € | 12,64% | 68,00 € | -1,81% | 85,78% | 17.06.24 | 0,10 | 0,00% | 0,79 | 0,80 | |
HD04S4 | Call | 65,00 € | -6,11% | 70,00 € | 1,11% | 85,20% | 18.09.24 | 1,00 | 0,62% | 3,17 | 3,19 | |
UL65VT | Put | 80,00 € | 14,88% | 70,00 € | 0,52% | 84,58% | 20.12.24 | 0,10 | 0,00% | 0,65 | 0,66 | |
MG2RNU | Call | 59,00 € | -14,41% | 69,00 € | 0,10% | 84,52% | 20.09.24 | 1,00 | 0,26% | 7,57 | 7,59 | |
UM1WF6 | Put | 75,00 € | 8,04% | 70,00 € | 0,84% | 83,54% | 21.03.25 | 0,10 | 0,00% | 0,28 | 0,29 | |
UL6XJP | Put | 73,00 € | 5,42% | 68,00 € | -1,81% | 79,46% | 20.09.24 | 0,10 | 0,00% | 0,28 | 0,29 | |
HD4HUH | Put | 80,00 € | 15,56% | 70,00 € | 1,11% | 79,36% | 19.03.25 | 1,00 | 0,33% | 5,99 | 6,01 | |
ME50JH | Call | 64,00 € | -7,50% | 69,00 € | -0,27% | 79,09% | 20.12.24 | 1,00 | 0,60% | 3,30 | 3,32 | |
HD5C2S | Call | 62,00 € | -10,47% | 67,00 € | -3,25% | 78,52% | 18.09.24 | 1,00 | 0,52% | 3,84 | 3,86 | |
ME151P | Call | 61,00 € | -11,53% | 66,00 € | -4,28% | 77,36% | 20.09.24 | 1,00 | 0,51% | 3,87 | 3,89 | |
VM3AT9 | Call | 65,00 € | -6,07% | 70,00 € | 1,16% | 76,04% | 20.09.24 | 1,00 | 2,15% | 3,18 | 3,25 | |
VD3WKT | Put | 80,00 € | 15,54% | 70,00 € | 1,10% | 75,01% | 21.03.25 | 1,00 | 1,46% | 6,07 | 6,16 | |
UL65W5 | Put | 77,00 € | 10,70% | 72,00 € | 3,51% | 73,92% | 20.12.24 | 0,10 | 0,00% | 0,34 | 0,35 | |
UL641N | Put | 78,00 € | 12,64% | 68,00 € | -1,81% | 71,99% | 20.12.24 | 0,10 | 0,00% | 0,59 | 0,60 | |
HD59B6 | Call | 60,00 € | -13,33% | 70,00 € | 1,11% | 69,92% | 18.09.24 | 1,00 | 0,28% | 7,26 | 7,28 | |
MG0DXZ | Call | 64,00 € | -7,51% | 69,00 € | -0,29% | 69,26% | 20.06.25 | 1,00 | 0,71% | 2,78 | 2,80 | |
UL76HV | Call | 65,00 € | -6,66% | 70,00 € | 0,52% | 68,88% | 20.09.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
UK91QJ | Call | 65,00 € | -6,03% | 70,00 € | 1,20% | 68,39% | 17.06.24 | 1,00 | 0,79% | 3,79 | 3,82 | |
ME50JG | Call | 63,00 € | -8,95% | 68,00 € | -1,72% | 68,20% | 20.12.24 | 1,00 | 0,58% | 3,45 | 3,47 | |
VM3AUX | Call | 60,00 € | -13,31% | 70,00 € | 1,14% | 68,15% | 20.09.24 | 1,00 | 1,37% | 7,19 | 7,29 | |
UM3E48 | Put | 80,00 € | 15,54% | 70,00 € | 1,10% | 67,76% | 21.03.25 | 0,10 | 0,00% | 0,62 | 0,63 | |
HC3V35 | Put | 80,00 € | 15,64% | 72,00 € | 4,08% | 65,59% | 19.06.24 | 1,00 | 0,27% | 7,47 | 7,49 |