Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG45K2 | Call | 275,00 $ | -12,69% | 300,00 $ | -4,76% | 75,07% | 20.12.24 | 0,10 | 5,00% | 1,52 | 1,60 | |
| MG4PDL | Call | 250,00 $ | -20,63% | 275,00 $ | -12,69% | 45,21% | 20.12.24 | 0,10 | 5,43% | 1,74 | 1,84 | |
| ME58TQ | Put | 500,00 $ | 58,74% | 450,00 $ | 42,87% | 10,11% | 20.12.24 | 0,10 | 2,29% | 4,26 | 4,36 | |
| ME58TR | Put | 500,00 $ | 58,74% | 450,00 $ | 42,87% | 2,34% | 20.09.24 | 0,10 | 2,18% | 4,48 | 4,58 | |
| MG3T87 | Call | 300,00 $ | -4,76% | 325,00 $ | 3,18% | 1,58% | 20.12.24 | 0,10 | 8,03% | 1,27 | 1,38 | |
| MG45K3 | Call | 325,00 $ | 3,18% | 350,00 $ | 11,12% | -173,46% | 20.12.24 | 0,10 | 9,73% | 1,03 | 1,14 | |
| ME5459 | Call | 400,00 $ | 26,99% | 450,00 $ | 42,87% | -173,46% | 20.12.24 | 0,10 | 13,10% | 0,74 | 0,85 | |
| ME545A | Call | 450,00 $ | 42,87% | 500,00 $ | 58,74% | -173,46% | 20.12.24 | 0,10 | 22,00% | 0,40 | 0,51 | |
| ME545B | Call | 500,00 $ | 58,74% | 550,00 $ | 74,61% | -173,46% | 20.12.24 | 0,10 | 33,33% | 0,23 | 0,34 | |
| ME545C | Call | 550,00 $ | 74,60% | 600,00 $ | 90,48% | -173,46% | 20.12.24 | 0,10 | 38,46% | 0,16 | 0,26 | |
| ME545E | Call | 600,00 $ | 90,47% | 650,00 $ | 106,35% | -173,46% | 20.12.24 | 0,10 | 45,70% | 0,12 | 0,221 | |
| MG45K4 | Call | 375,00 $ | 19,05% | 400,00 $ | 26,99% | -173,46% | 20.12.24 | 0,10 | 15,28% | 0,62 | 0,73 | |
| ME8446 | Call | 350,00 $ | 11,12% | 400,00 $ | 26,99% | -173,46% | 20.12.24 | 0,10 | 7,59% | 1,36 | 1,47 | |
| MG3T88 | Call | 350,00 $ | 11,12% | 375,00 $ | 19,05% | -173,46% | 20.12.24 | 0,10 | 12,09% | 0,81 | 0,92 | |
| MG3T89 | Call | 400,00 $ | 26,99% | 425,00 $ | 34,93% | -173,46% | 20.12.24 | 0,10 | 18,97% | 0,47 | 0,58 | |
| MG45GZ | Put | 300,00 $ | -4,76% | 275,00 $ | -12,69% | -173,46% | 20.12.24 | 0,10 | 10,89% | 0,90 | 1,01 | |
| MG45K5 | Call | 425,00 $ | 34,93% | 450,00 $ | 42,87% | -173,46% | 20.12.24 | 0,10 | 21,74% | 0,36 | 0,46 | |
| ME26XY | Call | 450,00 $ | 42,87% | 500,00 $ | 58,74% | -315,52% | 20.09.24 | 0,10 | 37,93% | 0,18 | 0,29 | |
| ME26XW | Call | 400,00 $ | 26,99% | 450,00 $ | 42,87% | -315,52% | 20.09.24 | 0,10 | 20,75% | 0,43 | 0,54 | |
| ME26XZ | Call | 475,00 $ | 50,79% | 525,00 $ | 66,66% | -315,52% | 20.09.24 | 0,10 | 42,80% | 0,135 | 0,236 | |
| ME2U0A | Put | 300,00 $ | -4,76% | 250,00 $ | -20,63% | -315,52% | 20.09.24 | 0,10 | 6,99% | 1,33 | 1,43 | |
| ME4JAW | Call | 550,00 $ | 74,60% | 600,00 $ | 90,48% | -315,52% | 20.09.24 | 0,10 | 55,37% | 0,079 | 0,177 | |
| ME545F | Call | 600,00 $ | 90,50% | 650,00 $ | 106,37% | -315,52% | 20.09.24 | 0,10 | 58,33% | 0,07 | 0,168 | |
| ME26XX | Call | 425,00 $ | 34,93% | 475,00 $ | 50,80% | -315,52% | 20.09.24 | 0,10 | 28,21% | 0,28 | 0,39 | |
| ME26XU | Call | 350,00 $ | 11,12% | 400,00 $ | 26,99% | -315,52% | 20.09.24 | 0,10 | 8,93% | 1,02 | 1,12 | |
| ME26XT | Call | 325,00 $ | 3,18% | 375,00 $ | 19,05% | -315,52% | 20.09.24 | 0,10 | 6,71% | 1,53 | 1,64 | |
| ME1V0E | Call | 400,00 $ | 26,99% | 425,00 $ | 34,93% | -315,52% | 20.09.24 | 0,10 | 27,50% | 0,29 | 0,40 | |
| ME1V0D | Call | 375,00 $ | 19,05% | 400,00 $ | 26,99% | -315,52% | 20.09.24 | 0,10 | 18,18% | 0,45 | 0,55 | |
| ME1V0C | Call | 350,00 $ | 11,12% | 375,00 $ | 19,05% | -315,52% | 20.09.24 | 0,10 | 14,47% | 0,65 | 0,76 | |
| ME1V0B | Call | 325,00 $ | 3,18% | 350,00 $ | 11,12% | -315,52% | 20.09.24 | 0,10 | 10,78% | 0,93 | 1,04 | |
| ME1UNH | Call | 450,00 $ | 42,85% | 475,00 $ | 50,79% | -315,52% | 20.09.24 | 0,10 | 40,83% | 0,142 | 0,24 | |
| ME1UNG | Call | 425,00 $ | 34,93% | 450,00 $ | 42,87% | -315,52% | 20.09.24 | 0,10 | 36,67% | 0,19 | 0,30 | |
| ME26XV | Call | 375,00 $ | 19,05% | 425,00 $ | 34,93% | -315,52% | 20.09.24 | 0,10 | 14,10% | 0,67 | 0,78 | |
| MB7MPC | Call | 375,00 $ | 19,58% | 425,00 $ | 35,53% | <-999,99% | 21.06.24 | 0,10 | 11,48% | 0,239 | 0,27 | |
| ME02YP | Put | 300,00 $ | -4,33% | 275,00 $ | -12,30% | <-999,99% | 21.06.24 | 0,10 | 10,53% | 0,68 | 0,76 | |
| MB7MPB | Call | 350,00 $ | 11,61% | 400,00 $ | 27,56% | <-999,99% | 21.06.24 | 0,10 | 8,00% | 0,46 | 0,50 | |
| MB7MPA | Call | 325,00 $ | 3,64% | 375,00 $ | 19,58% | <-999,99% | 21.06.24 | 0,10 | 1,00% | 0,99 | 1,00 | |
| MB7GT9 | Call | 450,00 $ | 48,12% | 475,00 $ | 56,35% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,068 | 0,094 | |
| MB7BZ4 | Call | 425,00 $ | 35,53% | 450,00 $ | 43,50% | <-999,99% | 21.06.24 | 0,10 | 30,48% | 0,073 | 0,105 | |
| MB78CT | Call | 400,00 $ | 27,55% | 425,00 $ | 35,53% | <-999,99% | 21.06.24 | 0,10 | 21,74% | 0,108 | 0,138 | |
| MB78CS | Call | 375,00 $ | 19,58% | 400,00 $ | 27,55% | <-999,99% | 21.06.24 | 0,10 | 13,33% | 0,182 | 0,21 | |
| MB78CR | Call | 350,00 $ | 11,12% | 375,00 $ | 19,05% | <-999,99% | 21.06.24 | 0,10 | 39,22% | 0,31 | 0,51 | |
| MB7MPD | Call | 400,00 $ | 27,55% | 450,00 $ | 43,50% | <-999,99% | 21.06.24 | 0,10 | 18,29% | 0,134 | 0,164 | |
| MB7MPE | Call | 425,00 $ | 34,92% | 475,00 $ | 50,79% | <-999,99% | 21.06.24 | 0,10 | 82,04% | 0,044 | 0,245 | |
| MB7RKF | Call | 475,00 $ | 50,79% | 525,00 $ | 66,67% | <-999,99% | 21.06.24 | 0,10 | 92,42% | 0,016 | 0,211 | |
| ME05YW | Put | 300,00 $ | -4,33% | 250,00 $ | -20,27% | <-999,99% | 21.06.24 | 0,10 | 8,82% | 0,93 | 1,02 | |
| MB78CQ | Call | 325,00 $ | 3,18% | 350,00 $ | 11,12% | <-999,99% | 21.06.24 | 0,10 | 24,42% | 0,67 | 0,88 | |
| ME545D | Call | 600,00 $ | 89,54% | 650,00 $ | 105,33% | -610,00% | 21.06.24 | 0,10 | 0,00% | 0,109 | 0,152 | |
| ME4JAX | Call | 550,00 $ | 73,74% | 600,00 $ | 89,54% | -610,00% | 21.06.24 | 0,10 | 0,00% | 0,113 | 0,156 | |
| MB7MPF | Call | 450,00 $ | 52,48% | 500,00 $ | 69,43% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,069 | 0,099 |
Weitere Einstellungen
50100200