Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME15FQ | Call | 22,00 € | -12,02% | 24,50 € | -2,02% | 104,05% | 20.09.24 | 1,00 | 5,29% | 1,76 | 1,86 | |
ME15FP | Call | 21,00 € | -15,88% | 23,50 € | -5,87% | 69,26% | 20.09.24 | 1,00 | 4,85% | 1,93 | 2,03 | |
ME503J | Call | 22,00 € | -12,05% | 24,50 € | -2,06% | 66,13% | 20.12.24 | 1,00 | 5,49% | 1,70 | 1,80 | |
ME15FR | Call | 23,00 € | -7,87% | 25,50 € | 2,14% | 53,53% | 20.09.24 | 1,00 | 5,88% | 1,58 | 1,68 | |
ME503H | Call | 21,00 € | -16,02% | 23,50 € | -6,02% | 50,07% | 20.12.24 | 1,00 | 5,13% | 1,83 | 1,93 | |
ME15FN | Call | 20,00 € | -20,05% | 22,50 € | -10,05% | 39,79% | 20.09.24 | 1,00 | 4,50% | 2,10 | 2,20 | |
ME503G | Call | 20,00 € | -19,89% | 22,50 € | -9,87% | 37,05% | 20.12.24 | 1,00 | 4,83% | 1,96 | 2,06 | |
ME503K | Call | 23,00 € | -8,06% | 25,50 € | 1,94% | 35,83% | 20.12.24 | 1,00 | 5,95% | 1,56 | 1,66 | |
ME83MS | Call | 19,00 € | -24,05% | 21,50 € | -14,05% | 25,46% | 20.12.24 | 1,00 | 4,57% | 2,07 | 2,17 | |
ME15FK | Call | 19,00 € | -23,89% | 21,50 € | -13,88% | 18,72% | 20.09.24 | 1,00 | 4,24% | 2,24 | 2,34 | |
ME9AKZ | Call | 18,00 € | -27,90% | 20,50 € | -17,89% | 15,91% | 20.12.24 | 1,00 | 4,35% | 2,18 | 2,28 | |
ME1AUX | Call | 18,00 € | -28,04% | 20,50 € | -18,05% | 5,13% | 20.09.24 | 1,00 | 4,05% | 2,35 | 2,45 | |
ME1SB9 | Call | 17,00 € | -32,11% | 19,50 € | -22,12% | 0,00% | 20.09.24 | 1,00 | 4,00% | 2,40 | 2,50 | |
ME503L | Call | 24,00 € | -4,02% | 26,50 € | 5,98% | -58,77% | 20.12.24 | 1,00 | 6,54% | 1,41 | 1,51 | |
ME15FS | Call | 24,00 € | -3,87% | 26,50 € | 6,15% | -108,39% | 20.09.24 | 1,00 | 6,71% | 1,37 | 1,47 | |
ME503M | Call | 25,00 € | -0,02% | 27,50 € | 9,98% | -172,83% | 20.12.24 | 1,00 | 7,19% | 1,27 | 1,37 | |
ME503S | Call | 30,00 € | 19,98% | 32,50 € | 29,97% | -173,46% | 20.12.24 | 1,00 | 13,33% | 0,63 | 0,73 | |
ME51LL | Put | 20,00 € | -20,13% | 17,50 € | -30,11% | -173,46% | 20.12.24 | 1,00 | 15,15% | 0,57 | 0,67 | |
ME503T | Call | 31,00 € | 23,98% | 33,50 € | 33,97% | -173,46% | 20.12.24 | 1,00 | 15,38% | 0,54 | 0,64 | |
ME51LJ | Put | 25,00 € | -0,02% | 22,50 € | -10,02% | -173,46% | 20.12.24 | 1,00 | 8,06% | 1,17 | 1,27 | |
ME503N | Call | 26,00 € | 3,94% | 28,50 € | 13,93% | -173,46% | 20.12.24 | 1,00 | 8,00% | 1,13 | 1,23 | |
ME503P | Call | 27,00 € | 8,15% | 29,50 € | 18,17% | -173,46% | 20.12.24 | 1,00 | 9,01% | 1,00 | 1,10 | |
ME57AE | Call | 33,00 € | 32,19% | 35,50 € | 42,20% | -173,46% | 20.12.24 | 1,00 | 19,61% | 0,40 | 0,50 | |
ME503Q | Call | 28,00 € | 11,98% | 30,50 € | 21,98% | -173,46% | 20.12.24 | 1,00 | 10,20% | 0,86 | 0,96 | |
ME5M01 | Call | 34,00 € | 36,14% | 36,50 € | 46,15% | -173,46% | 20.12.24 | 1,00 | 22,22% | 0,35 | 0,45 | |
ME503R | Call | 29,00 € | 15,93% | 31,50 € | 25,92% | -173,46% | 20.12.24 | 1,00 | 11,63% | 0,74 | 0,84 | |
ME5M03 | Call | 35,00 € | 40,14% | 37,50 € | 50,15% | -173,46% | 20.12.24 | 1,00 | 24,39% | 0,30 | 0,40 | |
ME503U | Call | 32,00 € | 28,08% | 34,50 € | 38,08% | -173,46% | 20.12.24 | 1,00 | 17,24% | 0,46 | 0,56 | |
ME51LK | Put | 25,00 € | 0,22% | 22,50 € | -9,80% | -300,16% | 20.09.24 | 1,00 | 8,85% | 1,06 | 1,16 | |
ME15FT | Call | 25,00 € | -0,06% | 27,50 € | 9,93% | -311,79% | 20.09.24 | 1,00 | 7,81% | 1,15 | 1,25 | |
ME15FZ | Call | 31,00 € | 23,93% | 33,50 € | 33,92% | -315,52% | 20.09.24 | 1,00 | 25,00% | 0,28 | 0,38 | |
ME57AD | Call | 33,00 € | 32,11% | 35,50 € | 42,11% | -315,52% | 20.09.24 | 1,00 | 33,33% | 0,19 | 0,29 | |
ME1AX6 | Put | 20,00 € | -19,89% | 17,50 € | -29,90% | -315,52% | 20.09.24 | 1,00 | 22,73% | 0,35 | 0,45 | |
ME15FY | Call | 30,00 € | 20,07% | 32,50 € | 30,08% | -315,52% | 20.09.24 | 1,00 | 20,83% | 0,36 | 0,46 | |
ME15FX | Call | 29,00 € | 15,98% | 31,50 € | 25,97% | -315,52% | 20.09.24 | 1,00 | 16,95% | 0,46 | 0,56 | |
ME15FW | Call | 28,00 € | 11,93% | 30,50 € | 21,93% | -315,52% | 20.09.24 | 1,00 | 13,70% | 0,60 | 0,70 | |
ME15FV | Call | 27,00 € | 8,15% | 29,50 € | 18,17% | -315,52% | 20.09.24 | 1,00 | 11,24% | 0,76 | 0,86 | |
ME15FU | Call | 26,00 € | 3,98% | 28,50 € | 13,98% | -315,52% | 20.09.24 | 1,00 | 9,26% | 0,94 | 1,04 | |
ME5M00 | Call | 34,00 € | 36,14% | 36,50 € | 46,15% | -315,52% | 20.09.24 | 1,00 | 37,04% | 0,17 | 0,27 | |
ME5M02 | Call | 35,00 € | 40,14% | 37,50 € | 50,15% | -315,52% | 20.09.24 | 1,00 | 36,80% | 0,158 | 0,25 | |
ME503V | Call | 32,00 € | 28,18% | 34,50 € | 38,19% | -315,52% | 20.09.24 | 1,00 | 29,41% | 0,22 | 0,32 | |
MB8GHT | Call | 24,00 € | -4,02% | 26,50 € | 5,98% | -397,83% | 21.06.24 | 1,00 | 13,29% | 1,14 | 1,33 | |
MB8GHZ | Call | 27,00 € | 9,36% | 29,50 € | 19,48% | <-999,99% | 21.06.24 | 1,00 | 53,44% | 0,149 | 0,32 | |
MB8GHY | Call | 26,00 € | 5,31% | 28,50 € | 15,43% | <-999,99% | 21.06.24 | 1,00 | 37,25% | 0,32 | 0,51 | |
MB8GHW | Call | 25,00 € | 0,73% | 27,50 € | 10,80% | <-999,99% | 21.06.24 | 1,00 | 23,26% | 0,66 | 0,86 | |
MB8N1N | Call | 36,00 € | 44,93% | 38,50 € | 54,99% | <-999,99% | 21.06.24 | 1,00 | 83,62% | 0,029 | 0,177 | |
MB8GJ3 | Call | 28,00 € | 12,11% | 30,50 € | 22,12% | <-999,99% | 21.06.24 | 1,00 | 73,08% | 0,06 | 0,25 | |
MB8GJ5 | Call | 29,00 € | 17,46% | 31,50 € | 27,58% | <-999,99% | 21.06.24 | 1,00 | 75,25% | 0,049 | 0,198 | |
MB8GJ7 | Call | 30,00 € | 21,51% | 32,50 € | 31,63% | <-999,99% | 21.06.24 | 1,00 | 78,92% | 0,039 | 0,185 | |
MB8GJ9 | Call | 31,00 € | 25,56% | 33,50 € | 35,68% | <-999,99% | 21.06.24 | 1,00 | 83,89% | 0,029 | 0,18 |