Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB796E | Call | 12,50 € | -8,37% | 13,50 € | -1,04% | 240,79% | 21.06.24 | 1,00 | 1,23% | 0,82 | 0,83 | |
HD011M | Put | 15,00 € | 9,99% | 14,00 € | 2,66% | 179,41% | 19.06.24 | 1,00 | 1,16% | 0,83 | 0,84 | |
HD011P | Put | 15,00 € | 9,99% | 14,00 € | 2,66% | 135,62% | 18.09.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
ME1AWN | Put | 15,00 € | 9,95% | 14,00 € | 2,62% | 121,59% | 20.09.24 | 1,00 | 1,45% | 0,67 | 0,68 | |
ME1RDE | Call | 12,50 € | -8,37% | 13,50 € | -1,04% | 110,34% | 20.09.24 | 1,00 | 1,37% | 0,73 | 0,74 | |
HD011Q | Put | 15,00 € | 10,01% | 14,00 € | 2,68% | 101,96% | 18.12.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
HD0LJ2 | Call | 12,00 € | -12,01% | 13,00 € | -4,67% | 88,41% | 19.06.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
HD4M94 | Call | 12,00 € | -12,01% | 14,00 € | 2,66% | 85,84% | 19.06.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
HD0LJ3 | Call | 12,00 € | -12,01% | 13,00 € | -4,67% | 76,61% | 18.09.24 | 1,00 | 1,25% | 0,78 | 0,79 | |
MB796D | Call | 12,00 € | -12,04% | 13,00 € | -4,71% | 72,50% | 21.06.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
ME2LQP | Call | 12,00 € | -12,04% | 13,00 € | -4,71% | 70,93% | 20.09.24 | 1,00 | 1,23% | 0,81 | 0,82 | |
HD4N76 | Put | 16,00 € | 17,32% | 14,00 € | 2,66% | 69,51% | 19.03.25 | 1,00 | 0,79% | 1,24 | 1,25 | |
ME516J | Call | 12,50 € | -8,37% | 13,50 € | -1,04% | 66,74% | 20.12.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
HD0URP | Call | 13,00 € | -4,66% | 14,00 € | 2,68% | 59,31% | 19.06.24 | 1,00 | 1,64% | 0,63 | 0,64 | |
HD4M97 | Call | 12,00 € | -12,01% | 14,00 € | 2,66% | 58,80% | 18.09.24 | 1,00 | 0,73% | 1,37 | 1,38 | |
HD0LJ4 | Call | 12,00 € | -12,01% | 13,00 € | -4,67% | 58,45% | 18.12.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HD4N77 | Put | 16,00 € | 17,35% | 14,00 € | 2,68% | 56,01% | 18.06.25 | 1,00 | 0,82% | 1,21 | 1,22 | |
ME516H | Call | 12,00 € | -12,04% | 13,00 € | -4,71% | 48,81% | 20.12.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
ME38RL | Call | 11,50 € | -15,70% | 12,50 € | -8,37% | 42,40% | 20.09.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
HD4M9A | Call | 12,00 € | -12,01% | 14,00 € | 2,66% | 41,59% | 18.12.24 | 1,00 | 0,77% | 1,31 | 1,32 | |
HD4M9C | Call | 12,00 € | -11,99% | 14,00 € | 2,68% | 35,23% | 19.03.25 | 1,00 | 0,79% | 1,27 | 1,28 | |
MB796F | Call | 13,00 € | -4,71% | 14,00 € | 2,62% | 34,95% | 21.06.24 | 1,00 | 1,59% | 0,64 | 0,65 | |
ME516G | Call | 11,50 € | -15,70% | 12,50 € | -8,37% | 33,47% | 20.12.24 | 1,00 | 1,20% | 0,83 | 0,84 | |
HD4M9G | Call | 12,00 € | -11,99% | 14,00 € | 2,68% | 31,09% | 18.06.25 | 1,00 | 0,81% | 1,22 | 1,23 | |
ME516F | Call | 11,00 € | -19,37% | 12,00 € | -12,04% | 22,28% | 20.12.24 | 1,00 | 1,14% | 0,88 | 0,89 | |
ME38RJ | Call | 11,00 € | -19,37% | 12,00 € | -12,04% | 21,36% | 20.09.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
ME516E | Call | 10,50 € | -23,03% | 11,50 € | -15,70% | 14,21% | 20.12.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
HD0URQ | Call | 13,00 € | -4,67% | 14,00 € | 2,66% | 12,99% | 18.09.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
MB7MG9 | Call | 11,50 € | -15,70% | 12,50 € | -8,37% | 9,73% | 21.06.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
ME4J8B | Call | 10,50 € | -23,03% | 11,50 € | -15,70% | 8,77% | 20.09.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
HD0URR | Call | 13,00 € | -4,67% | 14,00 € | 2,66% | 7,50% | 18.12.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
ME6ZSH | Call | 10,00 € | -26,70% | 11,00 € | -19,37% | 6,81% | 20.12.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
ME1AD9 | Call | 13,00 € | -4,71% | 14,00 € | 2,62% | 5,63% | 20.09.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
ME8902 | Call | 9,50 € | -30,36% | 10,50 € | -23,03% | 1,65% | 20.12.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
ME516K | Call | 13,00 € | -4,71% | 14,00 € | 2,62% | 0,64% | 20.12.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
ME6ZSJ | Call | 10,00 € | -26,70% | 11,00 € | -19,37% | 0,00% | 20.09.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
ME8KKM | Call | 9,50 € | -30,36% | 10,50 € | -23,03% | 0,00% | 20.09.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
HD4M9H | Call | 13,00 € | -4,67% | 15,00 € | 9,99% | -34,27% | 18.06.25 | 1,00 | 0,97% | 1,02 | 1,03 | |
HD4M9D | Call | 13,00 € | -4,67% | 15,00 € | 9,99% | -45,81% | 19.03.25 | 1,00 | 0,96% | 1,03 | 1,04 | |
HD4M9B | Call | 13,00 € | -4,67% | 15,00 € | 9,99% | -62,39% | 18.12.24 | 1,00 | 0,99% | 1,02 | 1,03 | |
HD4M9J | Call | 14,00 € | 2,68% | 16,00 € | 17,35% | -91,39% | 18.06.25 | 1,00 | 1,20% | 0,82 | 0,83 | |
HD4M9K | Call | 15,00 € | 9,99% | 17,00 € | 24,66% | -91,39% | 18.06.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
HD5C3H | Call | 16,00 € | 17,35% | 18,00 € | 32,01% | -91,39% | 18.06.25 | 1,00 | 1,96% | 0,50 | 0,51 | |
HD4M98 | Call | 13,00 € | -4,67% | 15,00 € | 9,99% | -100,72% | 18.09.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
HD4M9E | Call | 14,00 € | 2,68% | 16,00 € | 17,35% | -118,36% | 19.03.25 | 1,00 | 1,22% | 0,81 | 0,82 | |
HD4M9F | Call | 15,00 € | 9,99% | 17,00 € | 24,66% | -118,36% | 19.03.25 | 1,00 | 1,61% | 0,61 | 0,62 | |
HD5C3G | Call | 16,00 € | 17,32% | 18,00 € | 31,99% | -118,36% | 19.03.25 | 1,00 | 2,13% | 0,46 | 0,47 | |
ME516L | Call | 13,50 € | -1,04% | 14,50 € | 6,29% | -122,54% | 20.12.24 | 1,00 | 3,45% | 0,56 | 0,58 | |
ME516M | Call | 14,00 € | 2,62% | 15,00 € | 9,95% | -163,39% | 20.12.24 | 1,00 | 2,00% | 0,50 | 0,51 | |
ME516N | Call | 14,50 € | 6,29% | 15,50 € | 13,62% | -163,39% | 20.12.24 | 1,00 | 2,33% | 0,42 | 0,43 |