Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 546 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9K0G | Put | 35,00 $ | 12,34% | 32,00 $ | 2,72% | 141,95% | 18.09.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
HD591W | Call | 28,00 $ | -10,20% | 32,00 $ | 2,63% | 131,05% | 19.06.24 | 1,00 | 0,40% | 2,54 | 2,55 | |
VM3XZ2 | Put | 35,00 $ | 12,27% | 30,00 $ | -3,77% | 127,01% | 21.06.24 | 1,00 | 0,32% | 3,03 | 3,04 | |
ME1QUM | Put | 35,00 $ | 12,26% | 32,50 $ | 4,24% | 123,37% | 20.09.24 | 1,00 | 0,62% | 1,57 | 1,58 | |
UL0EVK | Call | 21,00 $ | -32,52% | 31,00 $ | -0,39% | 112,35% | 21.06.24 | 0,10 | -6,17% | 0,86 | 0,81 | |
HD591X | Call | 26,00 $ | -16,62% | 30,00 $ | -3,80% | 109,59% | 18.09.24 | 1,00 | 0,38% | 2,63 | 2,64 | |
VU1SQN | Put | 35,00 $ | 12,20% | 30,00 $ | -3,83% | 106,96% | 21.06.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME0NU3 | Put | 36,00 $ | 15,53% | 33,00 $ | 5,90% | 104,23% | 21.06.24 | 1,00 | 0,40% | 2,44 | 2,45 | |
VM4KHW | Call | 25,00 $ | -19,82% | 30,00 $ | -3,78% | 102,76% | 21.06.24 | 1,00 | 0,25% | 4,09 | 4,10 | |
VM3XZ7 | Call | 25,00 $ | -19,77% | 30,00 $ | -3,72% | 101,93% | 20.09.24 | 1,00 | 0,30% | 3,33 | 3,34 | |
VU1SQF | Call | 25,00 $ | -19,76% | 30,00 $ | -3,71% | 100,78% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
MG3TA0 | Call | 28,00 $ | -10,13% | 30,50 $ | -2,10% | 96,65% | 20.12.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
HD591Y | Call | 28,00 $ | -10,30% | 32,00 $ | 2,52% | 94,27% | 18.09.24 | 1,00 | 0,46% | 2,19 | 2,20 | |
ME0NTH | Put | 34,00 $ | 9,11% | 31,00 $ | -0,51% | 94,13% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
HC40CM | Put | 33,00 $ | 5,90% | 30,00 $ | -3,72% | 91,71% | 19.06.24 | 1,00 | 0,63% | 1,51 | 1,52 | |
ME0NTG | Put | 35,00 $ | 12,25% | 32,00 $ | 2,63% | 90,21% | 20.12.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
VM3XZD | Put | 35,00 $ | 12,32% | 30,00 $ | -3,72% | 88,61% | 20.09.24 | 1,00 | 0,37% | 2,65 | 2,66 | |
HC7ST3 | Put | 35,00 $ | 12,34% | 33,00 $ | 5,92% | 86,26% | 18.12.24 | 1,00 | 0,83% | 1,19 | 1,20 | |
HD591Z | Call | 26,00 $ | -16,55% | 30,00 $ | -3,71% | 86,20% | 18.12.24 | 1,00 | 0,42% | 2,39 | 2,40 | |
MG3TA1 | Call | 29,00 $ | -7,05% | 31,50 $ | 0,97% | 84,52% | 20.12.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
VM3AP8 | Put | 35,00 $ | 12,20% | 30,00 $ | -3,83% | 80,19% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
ME342L | Put | 35,00 $ | 12,24% | 30,00 $ | -3,79% | 80,10% | 20.09.24 | 1,00 | 0,36% | 2,70 | 2,71 | |
MG3T9Z | Call | 27,00 $ | -13,46% | 29,50 $ | -5,45% | 79,92% | 20.12.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
VM3XZ4 | Call | 25,00 $ | -19,82% | 30,00 $ | -3,78% | 79,06% | 20.12.24 | 1,00 | 0,33% | 3,06 | 3,07 | |
VU9GVV | Call | 25,00 $ | -19,86% | 30,00 $ | -3,83% | 76,84% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
UL9HBD | Put | 41,00 $ | 32,50% | 31,00 $ | 0,18% | 75,78% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
ME0NTF | Put | 36,00 $ | 15,53% | 33,00 $ | 5,90% | 75,52% | 20.12.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
UL5SX1 | Put | 41,00 $ | 32,51% | 31,00 $ | 0,19% | 69,73% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
HD5920 | Call | 28,00 $ | -10,28% | 32,00 $ | 2,54% | 68,64% | 18.12.24 | 1,00 | 0,49% | 2,06 | 2,07 | |
VD3WAS | Call | 25,00 $ | -19,79% | 30,00 $ | -3,74% | 64,97% | 21.03.25 | 1,00 | 0,34% | 2,93 | 2,94 | |
MG3T9Y | Call | 26,00 $ | -16,62% | 28,50 $ | -8,60% | 63,96% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
ME0NTE | Put | 37,00 $ | 18,67% | 34,00 $ | 9,04% | 62,51% | 20.12.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
HD5924 | Call | 26,00 $ | -16,70% | 30,00 $ | -3,89% | 60,43% | 18.06.25 | 1,00 | 0,46% | 2,19 | 2,20 | |
VM3XY8 | Put | 40,00 $ | 28,37% | 35,00 $ | 12,32% | 60,22% | 20.09.24 | 1,00 | 0,27% | 3,76 | 3,77 | |
UL9MR5 | Put | 41,00 $ | 32,07% | 31,00 $ | -0,14% | 57,97% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VM3AP9 | Put | 40,00 $ | 28,85% | 35,00 $ | 12,74% | 57,52% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UL0D1E | Call | 21,00 $ | -32,52% | 31,00 $ | -0,39% | 57,45% | 21.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
UL862N | Put | 42,00 $ | 34,64% | 32,00 $ | 2,58% | 56,74% | 20.09.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
VM3XZA | Put | 35,00 $ | 12,30% | 30,00 $ | -3,74% | 56,49% | 20.12.24 | 1,00 | 0,38% | 2,59 | 2,60 | |
ME44HR | Put | 40,00 $ | 28,46% | 35,00 $ | 12,40% | 56,07% | 20.09.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
VU9GVU | Put | 35,00 $ | 12,74% | 30,00 $ | -3,36% | 55,64% | 20.12.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
VD3WA1 | Call | 25,00 $ | -19,86% | 30,00 $ | -3,83% | 54,36% | 20.06.25 | 1,00 | 0,35% | 2,85 | 2,86 | |
HC7KT6 | Put | 40,00 $ | 28,27% | 35,00 $ | 12,24% | 53,83% | 18.12.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
HD5922 | Call | 28,00 $ | -10,21% | 32,00 $ | 2,62% | 53,83% | 19.03.25 | 1,00 | 0,51% | 1,99 | 2,00 | |
ME0NTD | Put | 38,00 $ | 21,89% | 35,00 $ | 12,26% | 52,95% | 20.12.24 | 1,00 | 0,48% | 2,06 | 2,07 | |
VM3XZX | Put | 40,00 $ | 28,27% | 35,00 $ | 12,23% | 51,60% | 20.12.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
MG3T9X | Call | 25,00 $ | -19,83% | 27,50 $ | -11,81% | 51,07% | 20.12.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
ME58VB | Put | 35,00 $ | 12,13% | 30,00 $ | -3,89% | 49,86% | 20.12.24 | 1,00 | 0,37% | 2,64 | 2,65 | |
ME58VA | Put | 40,00 $ | 28,40% | 35,00 $ | 12,35% | 49,33% | 20.12.24 | 1,00 | 0,28% | 3,51 | 3,52 | |
HD5K88 | Call | 25,00 $ | -19,91% | 27,00 $ | -13,50% | 49,22% | 18.12.24 | 1,00 | 0,71% | 1,40 | 1,41 |