Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 659 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9DF4 | Call | 34,00 € | -6,52% | 36,00 € | -1,02% | 393,40% | 21.06.24 | 1,00 | 0,68% | 1,42 | 1,43 | |
| MB77X4 | Call | 34,00 € | -6,52% | 36,50 € | 0,36% | 379,60% | 21.06.24 | 1,00 | 0,55% | 1,69 | 1,70 | |
| ME8B1A | Call | 34,00 € | -6,50% | 36,00 € | -1,00% | 365,34% | 21.06.24 | 0,20 | 3,33% | 0,28 | 0,29 | |
| VU9DFJ | Put | 38,00 € | 4,47% | 36,00 € | -1,03% | 341,12% | 21.06.24 | 1,00 | 0,91% | 1,16 | 1,17 | |
| MB77X3 | Call | 33,00 € | -9,38% | 35,50 € | -2,51% | 259,12% | 21.06.24 | 1,00 | 0,49% | 1,95 | 1,96 | |
| VU9DF6 | Put | 40,00 € | 9,97% | 38,00 € | 4,47% | 248,36% | 21.06.24 | 1,00 | 0,65% | 1,60 | 1,61 | |
| HD0URA | Call | 33,00 € | -9,35% | 35,00 € | -3,86% | 230,78% | 19.06.24 | 1,00 | 0,59% | 1,63 | 1,64 | |
| HC3RPT | Call | 34,00 € | -6,53% | 37,00 € | 1,72% | 227,96% | 19.06.24 | 1,00 | 0,48% | 1,94 | 1,95 | |
| MB7FPK | Call | 31,00 € | -14,74% | 36,00 € | -0,99% | 217,18% | 21.06.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
| ME8B1B | Call | 35,00 € | -3,96% | 37,00 € | 1,52% | 211,33% | 21.06.24 | 0,20 | 0,42% | 0,236 | 0,237 | |
| ME8B19 | Call | 33,00 € | -9,34% | 35,00 € | -3,85% | 204,31% | 21.06.24 | 0,20 | 2,86% | 0,32 | 0,33 | |
| UL5MDR | Put | 41,00 € | 12,50% | 36,00 € | -1,22% | 197,12% | 17.06.24 | 1,00 | 0,28% | 3,85 | 3,86 | |
| HC3EN6 | Call | 32,00 € | -12,11% | 35,00 € | -3,87% | 188,87% | 19.06.24 | 1,00 | 0,38% | 2,54 | 2,55 | |
| VM3XYS | Call | 34,00 € | -6,54% | 36,00 € | -1,04% | 166,63% | 20.09.24 | 1,00 | 0,77% | 1,26 | 1,27 | |
| UL52WH | Put | 42,00 € | 15,53% | 37,00 € | 1,77% | 166,57% | 17.06.24 | 1,00 | 0,25% | 4,29 | 4,30 | |
| ME15JQ | Call | 34,00 € | -6,59% | 36,50 € | 0,27% | 164,26% | 20.09.24 | 1,00 | 0,63% | 1,51 | 1,52 | |
| UK96G4 | Call | 31,00 € | -14,84% | 36,00 € | -1,10% | 160,85% | 17.06.24 | 1,00 | 0,22% | 4,37 | 4,38 | |
| ME8B2X | Call | 34,00 € | -6,71% | 36,00 € | -1,22% | 152,77% | 20.09.24 | 0,20 | 3,85% | 0,25 | 0,26 | |
| MB77X2 | Call | 32,00 € | -11,88% | 34,50 € | -5,00% | 146,47% | 21.06.24 | 1,00 | 0,45% | 2,16 | 2,17 | |
| VU1SNA | Put | 40,00 € | 9,72% | 35,00 € | -3,99% | 145,41% | 21.06.24 | 1,00 | 0,34% | 3,06 | 3,07 | |
| ME15JP | Call | 33,00 € | -9,22% | 35,50 € | -2,34% | 141,01% | 20.09.24 | 1,00 | 0,58% | 1,66 | 1,67 | |
| VM3XX7 | Put | 40,00 € | 9,88% | 38,00 € | 4,38% | 139,74% | 20.09.24 | 1,00 | 0,76% | 1,32 | 1,33 | |
| VU9DFR | Call | 32,00 € | -12,05% | 34,00 € | -6,55% | 125,16% | 21.06.24 | 1,00 | 0,55% | 1,76 | 1,77 | |
| ME5M2E | Call | 31,00 € | -14,86% | 36,00 € | -1,13% | 125,10% | 20.09.24 | 1,00 | 0,28% | 3,45 | 3,46 | |
| VM3XYD | Put | 38,00 € | 4,42% | 36,00 € | -1,07% | 124,13% | 20.09.24 | 1,00 | 0,93% | 1,10 | 1,11 | |
| UM0EHN | Put | 42,00 € | 15,38% | 37,00 € | 1,65% | 123,92% | 20.09.24 | 1,00 | 0,30% | 3,47 | 3,48 | |
| UL942H | Put | 41,00 € | 12,71% | 36,00 € | -1,03% | 123,80% | 20.09.24 | 1,00 | 0,33% | 3,19 | 3,20 | |
| ME8B2W | Call | 33,00 € | -9,15% | 35,00 € | -3,65% | 121,59% | 20.09.24 | 0,20 | 3,45% | 0,27 | 0,28 | |
| VU1SMY | Call | 30,00 € | -17,63% | 35,00 € | -3,90% | 121,48% | 21.06.24 | 1,00 | 0,22% | 4,43 | 4,44 | |
| UL73T5 | Call | 31,00 € | -14,95% | 36,00 € | -1,23% | 111,43% | 20.09.24 | 1,00 | 0,27% | 3,58 | 3,59 | |
| ME15JN | Call | 32,00 € | -12,05% | 34,50 € | -5,18% | 110,34% | 20.09.24 | 1,00 | 0,54% | 1,79 | 1,80 | |
| ME5M2F | Call | 32,00 € | -12,05% | 37,00 € | 1,69% | 107,51% | 20.09.24 | 1,00 | 0,30% | 3,17 | 3,18 | |
| ME8B18 | Call | 32,00 € | -12,09% | 34,00 € | -6,59% | 107,02% | 21.06.24 | 0,20 | 2,70% | 0,35 | 0,36 | |
| ME8B1W | Call | 34,00 € | -6,67% | 36,00 € | -1,18% | 105,57% | 20.12.24 | 0,20 | 0,41% | 0,242 | 0,243 | |
| UL5R2A | Put | 46,00 € | 26,32% | 36,00 € | -1,14% | 105,43% | 17.06.24 | 1,00 | 0,12% | 8,74 | 8,75 | |
| HD010V | Call | 32,00 € | -12,20% | 34,00 € | -6,71% | 103,90% | 18.09.24 | 1,00 | 0,66% | 1,46 | 1,47 | |
| HD4M60 | Call | 34,00 € | -6,61% | 37,00 € | 1,63% | 103,39% | 18.09.24 | 1,00 | 0,54% | 1,76 | 1,77 | |
| ME5025 | Call | 34,00 € | -6,63% | 36,50 € | 0,23% | 103,22% | 20.12.24 | 1,00 | 0,65% | 1,47 | 1,48 | |
| UL512A | Put | 40,00 € | 10,03% | 35,00 € | -3,73% | 101,83% | 17.06.24 | 1,00 | 0,34% | 3,27 | 3,28 | |
| UK9VCN | Call | 32,00 € | -11,82% | 37,00 € | 1,96% | 101,61% | 17.06.24 | 1,00 | 0,24% | 3,93 | 3,94 | |
| ME5M2D | Call | 30,00 € | -17,45% | 35,00 € | -3,69% | 98,65% | 20.09.24 | 1,00 | 0,26% | 3,70 | 3,71 | |
| VM70B2 | Call | 34,00 € | -6,57% | 36,00 € | -1,07% | 98,04% | 20.12.24 | 1,00 | 0,79% | 1,23 | 1,24 | |
| VM3ATH | Call | 30,00 € | -17,62% | 35,00 € | -3,89% | 97,62% | 20.09.24 | 1,00 | 0,26% | 3,72 | 3,73 | |
| VM3XX8 | Call | 32,00 € | -12,10% | 34,00 € | -6,61% | 97,11% | 20.09.24 | 1,00 | 0,66% | 1,48 | 1,49 | |
| UL7455 | Call | 32,00 € | -12,04% | 37,00 € | 1,70% | 95,15% | 20.09.24 | 1,00 | 0,29% | 3,30 | 3,31 | |
| ME5024 | Call | 33,00 € | -9,30% | 35,50 € | -2,43% | 95,14% | 20.12.24 | 1,00 | 0,62% | 1,57 | 1,58 | |
| UM0GNT | Put | 43,00 € | 18,05% | 38,00 € | 4,32% | 94,57% | 20.09.24 | 1,00 | 0,28% | 3,72 | 3,73 | |
| ME8B2V | Call | 32,00 € | -11,93% | 34,00 € | -6,43% | 94,57% | 20.09.24 | 0,20 | 3,23% | 0,29 | 0,30 | |
| HD5C2B | Call | 33,00 € | -9,34% | 35,00 € | -3,85% | 91,56% | 18.12.24 | 1,00 | 0,76% | 1,29 | 1,30 | |
| VM70B7 | Put | 40,00 € | 9,86% | 38,00 € | 4,37% | 89,93% | 20.12.24 | 1,00 | 0,79% | 1,28 | 1,29 |
