Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5773 | Call | 25,00 $ | -18,97% | 27,50 $ | -10,87% | 19,14% | 20.12.24 | 1,00 | 2,88% | 2,01 | 2,07 | |
ME260T | Call | 25,00 $ | -18,93% | 27,50 $ | -10,83% | 14,16% | 20.09.24 | 1,00 | 1,81% | 2,17 | 2,21 | |
ME5774 | Call | 30,00 $ | -2,72% | 32,50 $ | 5,38% | -72,77% | 20.12.24 | 1,00 | 4,41% | 1,30 | 1,36 | |
ME21HQ | Call | 30,00 $ | -2,77% | 32,50 $ | 5,33% | -120,31% | 20.09.24 | 1,00 | 3,15% | 1,24 | 1,28 | |
MG4G3X | Call | 45,00 $ | 46,15% | 47,50 $ | 54,27% | -173,46% | 20.12.24 | 1,00 | 17,84% | 0,176 | 0,214 | |
ME5FGG | Call | 40,00 $ | 29,45% | 42,50 $ | 37,54% | -173,46% | 20.12.24 | 1,00 | 18,52% | 0,22 | 0,27 | |
ME5775 | Call | 35,00 $ | 13,49% | 37,50 $ | 21,60% | -173,46% | 20.12.24 | 1,00 | 10,91% | 0,49 | 0,55 | |
ME574L | Put | 25,00 $ | -18,93% | 22,50 $ | -27,04% | -173,46% | 20.12.24 | 1,00 | 7,89% | 0,34 | 0,37 | |
ME1PHN | Call | 30,00 $ | -2,49% | 35,00 $ | 13,76% | -193,17% | 20.09.24 | 1,00 | 7,57% | 1,72 | 1,86 | |
ME21HS | Call | 35,00 $ | 13,48% | 37,50 $ | 21,59% | -315,52% | 20.09.24 | 1,00 | 12,12% | 0,29 | 0,33 | |
ME1PHP | Call | 35,00 $ | 13,34% | 40,00 $ | 29,53% | -315,52% | 20.09.24 | 1,00 | 12,50% | 0,35 | 0,40 | |
ME1PHQ | Call | 40,00 $ | 29,68% | 45,00 $ | 45,89% | -315,52% | 20.09.24 | 1,00 | 33,33% | 0,139 | 0,209 | |
ME1PHR | Call | 45,00 $ | 45,92% | 50,00 $ | 62,13% | -315,52% | 20.09.24 | 1,00 | 23,67% | 0,128 | 0,168 | |
ME21HT | Call | 40,00 $ | 29,70% | 42,50 $ | 37,81% | -315,52% | 20.09.24 | 1,00 | 28,49% | 0,133 | 0,186 | |
ME21HU | Call | 45,00 $ | 45,80% | 47,50 $ | 53,90% | -315,52% | 20.09.24 | 1,00 | 22,50% | 0,124 | 0,16 | |
ME252B | Put | 25,00 $ | -18,93% | 22,50 $ | -27,04% | -315,52% | 20.09.24 | 1,00 | 22,08% | 0,179 | 0,23 | |
ME089Z | Call | 35,00 $ | 12,83% | 40,00 $ | 28,95% | <-999,99% | 21.06.24 | 1,00 | 38,89% | 0,099 | 0,162 | |
ME0GDA | Call | 45,00 $ | 45,06% | 47,50 $ | 53,12% | <-999,99% | 21.06.24 | 1,00 | 46,85% | 0,059 | 0,111 | |
ME0GD9 | Call | 40,00 $ | 28,95% | 42,50 $ | 37,01% | <-999,99% | 21.06.24 | 1,00 | 49,15% | 0,06 | 0,118 | |
ME0GD6 | Call | 35,00 $ | 12,83% | 37,50 $ | 20,89% | <-999,99% | 21.06.24 | 1,00 | 37,76% | 0,089 | 0,143 | |
ME08A2 | Call | 45,00 $ | 45,06% | 50,00 $ | 61,18% | <-999,99% | 21.06.24 | 1,00 | 46,02% | 0,061 | 0,113 | |
ME08A1 | Call | 40,00 $ | 28,95% | 45,00 $ | 45,06% | <-999,99% | 21.06.24 | 1,00 | 50,00% | 0,062 | 0,124 | |
ME07Y4 | Call | 40,00 $ | 28,95% | 44,00 $ | 41,85% | <-999,99% | 21.06.24 | 1,00 | 50,00% | 0,061 | 0,122 | |
ME07XU | Call | 35,00 $ | 12,83% | 43,00 $ | 38,62% | <-999,99% | 21.06.24 | 1,00 | 39,66% | 0,105 | 0,174 | |
ME07XV | Call | 36,00 $ | 16,05% | 40,00 $ | 28,95% | <-999,99% | 21.06.24 | 1,00 | 44,14% | 0,081 | 0,145 | |
ME07XW | Call | 36,00 $ | 16,06% | 44,00 $ | 41,85% | <-999,99% | 21.06.24 | 1,00 | 45,62% | 0,087 | 0,16 | |
ME07XX | Call | 37,00 $ | 19,28% | 45,00 $ | 45,07% | <-999,99% | 21.06.24 | 1,00 | 48,32% | 0,077 | 0,149 | |
ME07XY | Call | 37,00 $ | 19,28% | 41,00 $ | 32,17% | <-999,99% | 21.06.24 | 1,00 | 46,72% | 0,073 | 0,137 | |
ME07XZ | Call | 38,00 $ | 22,50% | 46,00 $ | 48,29% | <-999,99% | 21.06.24 | 1,00 | 50,00% | 0,07 | 0,14 | |
ME07Y0 | Call | 38,00 $ | 22,50% | 42,00 $ | 35,39% | <-999,99% | 21.06.24 | 1,00 | 48,85% | 0,067 | 0,131 | |
ME07Y1 | Call | 39,00 $ | 25,72% | 47,00 $ | 51,51% | <-999,99% | 21.06.24 | 1,00 | 50,75% | 0,066 | 0,134 | |
ME07Y2 | Call | 39,00 $ | 25,72% | 43,00 $ | 38,62% | <-999,99% | 21.06.24 | 1,00 | 49,21% | 0,064 | 0,126 | |
ME07Y3 | Call | 40,00 $ | 28,95% | 48,00 $ | 54,74% | <-999,99% | 21.06.24 | 1,00 | 50,78% | 0,063 | 0,128 | |
ME07XT | Call | 35,00 $ | 12,83% | 39,00 $ | 25,72% | <-999,99% | 21.06.24 | 1,00 | 38,46% | 0,096 | 0,156 | |
ME07Y5 | Call | 41,00 $ | 32,17% | 45,00 $ | 45,06% | <-999,99% | 21.06.24 | 1,00 | 49,58% | 0,06 | 0,119 | |
ME07Y6 | Call | 41,00 $ | 32,17% | 49,00 $ | 57,96% | <-999,99% | 21.06.24 | 1,00 | 50,81% | 0,061 | 0,124 | |
ME07Y7 | Call | 42,00 $ | 35,39% | 46,00 $ | 48,29% | <-999,99% | 21.06.24 | 1,00 | 49,57% | 0,059 | 0,117 | |
ME07Y8 | Call | 42,00 $ | 35,39% | 50,00 $ | 61,18% | <-999,99% | 21.06.24 | 1,00 | 51,24% | 0,059 | 0,121 | |
ME07Y9 | Call | 43,00 $ | 38,62% | 47,00 $ | 51,52% | <-999,99% | 21.06.24 | 1,00 | 46,09% | 0,062 | 0,115 | |
ME07YA | Call | 43,00 $ | 38,62% | 51,00 $ | 64,41% | <-999,99% | 21.06.24 | 1,00 | 50,85% | 0,058 | 0,118 | |
ME07YB | Call | 44,00 $ | 41,84% | 48,00 $ | 54,74% | <-999,99% | 21.06.24 | 1,00 | 47,37% | 0,06 | 0,114 | |
ME07YC | Call | 44,00 $ | 41,84% | 52,00 $ | 67,63% | <-999,99% | 21.06.24 | 1,00 | 50,00% | 0,058 | 0,116 | |
ME07YD | Call | 45,00 $ | 45,04% | 53,00 $ | 70,83% | <-999,99% | 21.06.24 | 1,00 | 46,96% | 0,061 | 0,115 | |
ME07YE | Call | 45,00 $ | 45,05% | 49,00 $ | 57,94% | <-999,99% | 21.06.24 | 1,00 | 47,32% | 0,059 | 0,112 |
Weitere Einstellungen
50100200