Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 275 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1W | Call | 79,00 € | -6,33% | 84,00 € | -0,40% | 156,79% | 21.06.24 | 1,00 | 1,63% | 4,23 | 4,30 | |
HC4EC9 | Call | 80,00 € | -5,15% | 85,00 € | 0,78% | 117,61% | 19.06.24 | 1,00 | 3,60% | 3,75 | 3,89 | |
MB7R1X | Call | 80,00 € | -5,15% | 85,00 € | 0,78% | 105,92% | 21.06.24 | 1,00 | 1,79% | 3,84 | 3,91 | |
MB7R1V | Call | 78,00 € | -7,52% | 83,00 € | -1,59% | 86,03% | 21.06.24 | 1,00 | 1,53% | 4,52 | 4,59 | |
MB7811 | Call | 74,00 € | -12,26% | 84,00 € | -0,40% | 84,89% | 21.06.24 | 1,00 | 0,76% | 9,12 | 9,19 | |
ME3EK2 | Call | 79,00 € | -6,33% | 84,00 € | -0,40% | 83,79% | 20.09.24 | 1,00 | 1,82% | 3,79 | 3,86 | |
MB7812 | Call | 75,00 € | -11,07% | 85,00 € | 0,78% | 66,12% | 21.06.24 | 1,00 | 0,80% | 8,67 | 8,74 | |
HD0PL0 | Call | 80,00 € | -5,15% | 85,00 € | 0,78% | 65,13% | 18.09.24 | 1,00 | 3,95% | 3,40 | 3,54 | |
ME15LB | Call | 77,50 € | -8,11% | 82,50 € | -2,18% | 58,94% | 20.09.24 | 1,00 | 1,69% | 4,07 | 4,14 | |
HD4M5H | Call | 75,00 € | -11,07% | 85,00 € | 0,78% | 57,50% | 19.06.24 | 1,00 | 1,58% | 8,70 | 8,84 | |
ME5034 | Call | 79,00 € | -6,33% | 84,00 € | -0,40% | 55,05% | 20.12.24 | 1,00 | 1,87% | 3,67 | 3,74 | |
MG06XA | Call | 75,00 € | -11,07% | 85,00 € | 0,78% | 52,14% | 20.09.24 | 1,00 | 0,89% | 7,82 | 7,89 | |
HD5C20 | Call | 78,00 € | -7,52% | 83,00 € | -1,59% | 51,26% | 19.06.24 | 1,00 | 2,94% | 4,62 | 4,76 | |
HD4M5M | Call | 75,00 € | -11,07% | 85,00 € | 0,78% | 49,11% | 18.09.24 | 1,00 | 1,75% | 7,84 | 7,98 | |
MB7810 | Call | 73,00 € | -13,45% | 83,00 € | -1,59% | 48,56% | 21.06.24 | 1,00 | 0,74% | 9,45 | 9,52 | |
UL8GJZ | Call | 78,00 € | -7,52% | 83,00 € | -1,59% | 48,16% | 20.12.24 | 1,00 | 0,78% | 3,82 | 3,85 | |
ME5033 | Call | 78,00 € | -7,52% | 83,00 € | -1,59% | 46,62% | 20.12.24 | 1,00 | 1,80% | 3,82 | 3,89 | |
MG06X9 | Call | 72,50 € | -14,04% | 82,50 € | -2,18% | 43,52% | 20.09.24 | 1,00 | 0,81% | 8,60 | 8,67 | |
HC8QDS | Call | 80,00 € | -5,15% | 85,00 € | 0,78% | 42,92% | 18.12.24 | 1,00 | 4,06% | 3,31 | 3,45 | |
ME15LC | Call | 80,00 € | -4,97% | 85,00 € | 0,97% | 42,09% | 20.09.24 | 1,00 | 1,92% | 3,57 | 3,64 | |
MB7R1U | Call | 77,00 € | -8,53% | 82,00 € | -2,59% | 40,13% | 21.06.24 | 1,00 | 1,46% | 4,73 | 4,80 | |
ME3EK1 | Call | 76,00 € | -9,89% | 81,00 € | -3,96% | 39,42% | 20.09.24 | 1,00 | 1,60% | 4,32 | 4,39 | |
ME5032 | Call | 77,00 € | -8,70% | 82,00 € | -2,77% | 39,33% | 20.12.24 | 1,00 | 1,74% | 3,96 | 4,03 | |
UM3U36 | Call | 78,00 € | -7,52% | 83,00 € | -1,59% | 39,20% | 21.03.25 | 1,00 | 0,80% | 3,72 | 3,75 | |
MG06XB | Call | 75,00 € | -11,07% | 85,00 € | 0,78% | 39,01% | 20.12.24 | 1,00 | 0,93% | 7,47 | 7,54 | |
HD4M5R | Call | 75,00 € | -11,07% | 85,00 € | 0,78% | 38,36% | 18.12.24 | 1,00 | 1,84% | 7,45 | 7,59 | |
UM4X7T | Call | 78,00 € | -7,52% | 83,00 € | -1,59% | 38,23% | 20.06.25 | 1,00 | 0,85% | 3,49 | 3,52 | |
UM4UPN | Call | 80,00 € | -5,15% | 85,00 € | 0,78% | 37,00% | 20.12.24 | 1,00 | 0,85% | 3,50 | 3,53 | |
MG06X8 | Call | 72,50 € | -14,04% | 82,50 € | -2,18% | 36,60% | 20.12.24 | 1,00 | 0,86% | 8,10 | 8,17 | |
UL78E8 | Call | 72,00 € | -14,63% | 82,00 € | -2,77% | 34,20% | 20.12.24 | 1,00 | 0,36% | 8,22 | 8,25 | |
HC9Z36 | Call | 75,00 € | -11,07% | 80,00 € | -5,15% | 34,17% | 18.09.24 | 1,00 | 3,13% | 4,33 | 4,47 | |
ME5035 | Call | 80,00 € | -5,15% | 85,00 € | 0,78% | 34,13% | 20.12.24 | 1,00 | 1,96% | 3,52 | 3,59 | |
ME5031 | Call | 76,00 € | -9,89% | 81,00 € | -3,96% | 33,47% | 20.12.24 | 1,00 | 1,69% | 4,08 | 4,15 | |
HC8QDR | Call | 75,00 € | -11,07% | 80,00 € | -5,15% | 33,11% | 18.12.24 | 1,00 | 3,36% | 4,03 | 4,17 | |
HD4M5Z | Call | 75,00 € | -11,07% | 85,00 € | 0,78% | 32,14% | 18.06.25 | 1,00 | 2,03% | 6,77 | 6,91 | |
HD4M5V | Call | 75,00 € | -11,07% | 85,00 € | 0,78% | 31,23% | 19.03.25 | 1,00 | 1,89% | 7,25 | 7,39 | |
UM3QHL | Call | 72,00 € | -14,63% | 82,00 € | -2,77% | 30,32% | 21.03.25 | 1,00 | 0,38% | 7,92 | 7,95 | |
ME15LA | Call | 75,00 € | -11,03% | 80,00 € | -5,10% | 30,13% | 20.09.24 | 1,00 | 1,55% | 4,45 | 4,52 | |
UM48WL | Call | 80,00 € | -5,15% | 85,00 € | 0,78% | 30,13% | 20.06.25 | 1,00 | 0,92% | 3,23 | 3,26 | |
UM4WVT | Call | 80,00 € | -5,15% | 85,00 € | 0,78% | 29,06% | 21.03.25 | 1,00 | 0,86% | 3,45 | 3,48 | |
UL78E7 | Call | 75,00 € | -11,07% | 80,00 € | -5,15% | 28,01% | 20.12.24 | 1,00 | 0,70% | 4,23 | 4,26 | |
ME50EW | Call | 75,00 € | -11,07% | 80,00 € | -5,15% | 27,93% | 20.12.24 | 1,00 | 1,64% | 4,20 | 4,27 | |
UL8A8H | Call | 75,00 € | -11,07% | 80,00 € | -5,15% | 26,70% | 20.09.24 | 1,00 | 0,66% | 4,54 | 4,57 | |
UM1RVL | Call | 75,00 € | -11,07% | 80,00 € | -5,15% | 25,81% | 21.03.25 | 1,00 | 0,73% | 4,07 | 4,10 | |
HD4M5Y | Call | 70,00 € | -17,00% | 80,00 € | -5,15% | 25,03% | 18.06.25 | 1,00 | 1,78% | 7,71 | 7,85 | |
UL748K | Call | 70,00 € | -17,00% | 80,00 € | -5,15% | 24,95% | 20.12.24 | 1,00 | 0,35% | 8,63 | 8,66 | |
MG06X7 | Call | 70,00 € | -17,00% | 80,00 € | -5,15% | 24,85% | 20.12.24 | 1,00 | 0,81% | 8,61 | 8,68 | |
MG06X6 | Call | 70,00 € | -17,00% | 80,00 € | -5,15% | 24,67% | 20.09.24 | 1,00 | 0,76% | 9,13 | 9,20 | |
HD5C27 | Call | 80,00 € | -5,15% | 85,00 € | 0,78% | 24,58% | 18.06.25 | 1,00 | 4,09% | 3,28 | 3,42 | |
HD4M5Q | Call | 70,00 € | -17,00% | 80,00 € | -5,15% | 23,98% | 18.12.24 | 1,00 | 1,60% | 8,60 | 8,74 |