Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 408 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5A6K | Put | 6,25 € | 12,07% | 5,75 € | 3,10% | 321,05% | 19.06.24 | 1,00 | 5,26% | 0,34 | 0,36 | |
| HD5A6L | Put | 6,25 € | 11,45% | 5,75 € | 2,53% | 162,11% | 18.09.24 | 1,00 | 6,06% | 0,30 | 0,32 | |
| HD59AK | Put | 6,50 € | 16,47% | 6,00 € | 7,51% | 123,51% | 18.09.24 | 1,00 | 5,71% | 0,32 | 0,34 | |
| MG2P4J | Call | 5,00 € | -10,97% | 5,50 € | -2,07% | 121,59% | 20.09.24 | 1,00 | 8,82% | 0,32 | 0,35 | |
| HD4N4F | Put | 6,75 € | 20,66% | 6,25 € | 11,73% | 101,26% | 18.09.24 | 1,00 | 5,41% | 0,34 | 0,36 | |
| HD0XUT | Put | 15,00 € | 168,05% | 14,00 € | 150,18% | 100,55% | 19.06.24 | 1,00 | -7,69% | 0,98 | 0,91 | |
| HD5A6M | Put | 6,25 € | 11,43% | 5,75 € | 2,51% | 93,58% | 18.12.24 | 1,00 | 6,06% | 0,30 | 0,32 | |
| HD4N4G | Put | 7,00 € | 25,09% | 6,50 € | 16,15% | 81,28% | 18.09.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
| HD4N4K | Put | 6,75 € | 20,62% | 6,25 € | 11,69% | 71,30% | 18.12.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
| HD4N4B | Put | 6,75 € | 20,62% | 6,25 € | 11,69% | 64,89% | 19.06.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
| MG2P4K | Call | 5,00 € | -10,97% | 5,50 € | -2,07% | 63,54% | 20.12.24 | 1,00 | 8,33% | 0,33 | 0,36 | |
| HD4N4H | Put | 7,25 € | 29,56% | 6,75 € | 20,62% | 63,26% | 18.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
| HD59AG | Call | 5,25 € | -5,90% | 5,75 € | 3,07% | 62,31% | 19.06.24 | 1,00 | 6,45% | 0,31 | 0,33 | |
| HD5A6N | Put | 6,25 € | 11,69% | 5,75 € | 2,75% | 60,97% | 19.03.25 | 1,00 | 6,06% | 0,31 | 0,33 | |
| HD4N4L | Put | 7,00 € | 24,73% | 6,50 € | 15,82% | 58,45% | 18.12.24 | 1,00 | 5,41% | 0,34 | 0,36 | |
| HD59AP | Put | 6,50 € | 16,15% | 6,00 € | 7,22% | 55,70% | 19.03.25 | 1,00 | 5,88% | 0,32 | 0,34 | |
| HD59AJ | Call | 5,25 € | -6,13% | 5,75 € | 2,81% | 52,67% | 18.09.24 | 1,00 | 6,90% | 0,28 | 0,30 | |
| HD4N4M | Put | 7,25 € | 29,07% | 6,75 € | 20,17% | 52,54% | 18.12.24 | 1,00 | 5,13% | 0,36 | 0,38 | |
| HD0XUW | Put | 15,00 € | 168,82% | 14,00 € | 150,90% | 50,86% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
| HD4N4P | Put | 6,75 € | 20,97% | 6,25 € | 12,01% | 50,72% | 19.03.25 | 1,00 | 5,71% | 0,33 | 0,35 | |
| HD5A6P | Put | 6,25 € | 11,69% | 5,75 € | 2,75% | 47,08% | 18.06.25 | 1,00 | 6,06% | 0,31 | 0,33 | |
| HD4N4J | Put | 7,50 € | 34,10% | 7,00 € | 25,16% | 46,91% | 18.09.24 | 1,00 | 4,65% | 0,40 | 0,42 | |
| MG41CH | Call | 4,50 € | -19,87% | 5,00 € | -10,97% | 46,09% | 20.12.24 | 1,00 | 7,50% | 0,37 | 0,40 | |
| HD4N4Q | Put | 7,00 € | 25,09% | 6,50 € | 16,15% | 46,03% | 19.03.25 | 1,00 | 5,56% | 0,34 | 0,36 | |
| UM3UJZ | Put | 9,00 € | 60,28% | 6,00 € | 6,86% | 43,65% | 20.09.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD59AR | Put | 6,50 € | 16,49% | 6,00 € | 7,53% | 43,01% | 18.06.25 | 1,00 | 5,88% | 0,32 | 0,34 | |
| HD0CCU | Put | 20,00 € | 257,40% | 18,00 € | 221,66% | 42,36% | 19.06.24 | 1,00 | -3,12% | 1,98 | 1,92 | |
| HD4N4N | Put | 7,50 € | 34,41% | 7,00 € | 25,45% | 41,59% | 18.12.24 | 1,00 | 5,00% | 0,37 | 0,39 | |
| HD4N4R | Put | 7,25 € | 29,56% | 6,75 € | 20,62% | 41,59% | 19.03.25 | 1,00 | 5,41% | 0,35 | 0,37 | |
| HD0XUZ | Put | 15,00 € | 168,05% | 14,00 € | 150,18% | 39,02% | 18.12.24 | 1,00 | -19,75% | 0,97 | 0,81 | |
| HC46G6 | Put | 25,00 € | 346,75% | 22,00 € | 293,14% | 38,70% | 19.06.24 | 1,00 | -3,11% | 2,98 | 2,89 | |
| HD4N4S | Put | 7,50 € | 34,02% | 7,00 € | 25,09% | 37,38% | 19.03.25 | 1,00 | 5,26% | 0,36 | 0,38 | |
| UM32E8 | Put | 9,00 € | 60,66% | 6,00 € | 7,10% | 33,81% | 20.12.24 | 0,10 | 4,02% | 0,236 | 0,246 | |
| UM33GX | Put | 9,00 € | 61,38% | 6,00 € | 7,58% | 31,26% | 21.03.25 | 0,10 | 4,13% | 0,229 | 0,239 | |
| HD59AQ | Call | 5,25 € | -6,18% | 5,75 € | 2,75% | 30,23% | 18.06.25 | 1,00 | 7,69% | 0,24 | 0,26 | |
| HD59AL | Call | 5,25 € | -5,91% | 5,75 € | 3,05% | 29,71% | 18.12.24 | 1,00 | 7,14% | 0,27 | 0,29 | |
| HD59AN | Call | 5,25 € | -5,91% | 5,75 € | 3,05% | 26,30% | 19.03.25 | 1,00 | 7,41% | 0,26 | 0,28 | |
| UM33GZ | Put | 9,50 € | 70,34% | 6,50 € | 16,55% | 24,80% | 20.12.24 | 0,10 | 4,62% | 0,248 | 0,26 | |
| UM3XTD | Put | 9,50 € | 70,34% | 6,50 € | 16,55% | 24,66% | 21.03.25 | 0,10 | 3,60% | 0,241 | 0,25 | |
| HC3EMY | Put | 26,00 € | 364,62% | 22,00 € | 293,14% | 23,40% | 19.06.24 | 1,00 | -1,79% | 3,98 | 3,91 | |
| HD4N4C | Put | 7,00 € | 25,09% | 6,50 € | 16,15% | 20,75% | 19.06.24 | 1,00 | 4,08% | 0,47 | 0,49 | |
| UM31AT | Put | 9,50 € | 69,98% | 6,50 € | 16,30% | 20,27% | 20.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| UM3Y5D | Put | 10,00 € | 78,09% | 7,00 € | 24,67% | 18,09% | 21.03.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| UM3YWG | Put | 10,00 € | 78,06% | 7,00 € | 24,64% | 17,91% | 20.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HD0CCV | Put | 20,00 € | 258,42% | 18,00 € | 222,58% | 16,77% | 18.09.24 | 1,00 | -4,76% | 1,98 | 1,89 | |
| HD0CCW | Put | 20,00 € | 258,42% | 18,00 € | 222,58% | 14,47% | 18.12.24 | 1,00 | -5,98% | 1,95 | 1,84 | |
| HC9Z32 | Put | 25,00 € | 348,03% | 22,00 € | 294,27% | 14,11% | 18.09.24 | 1,00 | -3,85% | 2,97 | 2,86 | |
| UM3M2A | Put | 10,50 € | 87,00% | 7,50 € | 33,57% | 13,07% | 21.03.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| UM3WQA | Put | 11,00 € | 95,87% | 8,00 € | 42,45% | 13,07% | 21.03.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| UM31AR | Put | 10,50 € | 87,50% | 7,50 € | 33,93% | 11,52% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 |
