Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9EXG | Call | 92,50 € | -5,29% | 97,50 € | -0,17% | 304,16% | 21.06.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
ME1FEZ | Call | 92,50 € | -5,55% | 97,50 € | -0,45% | 133,52% | 20.09.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
MB7FR7 | Call | 90,00 € | -7,89% | 95,00 € | -2,77% | 131,34% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME23M9 | Call | 87,50 € | -10,48% | 97,50 € | -0,25% | 121,59% | 20.09.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
HD4N42 | Put | 105,00 € | 7,36% | 95,00 € | -2,86% | 114,71% | 19.06.24 | 1,00 | 2,15% | 6,26 | 6,40 | |
ME0K3G | Call | 89,00 € | -9,00% | 94,00 € | -3,89% | 107,02% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
ME1ATX | Call | 90,00 € | -7,82% | 95,00 € | -2,69% | 99,69% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
MB82JW | Call | 85,00 € | -12,95% | 95,00 € | -2,71% | 95,26% | 21.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
HD4M3M | Call | 85,00 € | -13,09% | 95,00 € | -2,86% | 94,44% | 19.06.24 | 1,00 | 1,54% | 9,02 | 9,16 | |
HD4M3S | Call | 85,00 € | -13,09% | 95,00 € | -2,86% | 93,01% | 18.09.24 | 1,00 | 1,86% | 7,42 | 7,56 | |
HD4M3N | Call | 90,00 € | -7,96% | 100,00 € | 2,27% | 88,04% | 19.06.24 | 1,00 | 1,97% | 7,03 | 7,17 | |
ME23M8 | Call | 85,00 € | -13,11% | 95,00 € | -2,88% | 84,75% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
MB82K1 | Call | 90,00 € | -7,99% | 100,00 € | 2,23% | 82,94% | 21.06.24 | 0,10 | 1,33% | 0,71 | 0,72 | |
HD4N44 | Put | 105,00 € | 7,32% | 95,00 € | -2,90% | 78,97% | 18.09.24 | 1,00 | 2,48% | 5,47 | 5,61 | |
ME50DX | Call | 87,50 € | -10,38% | 97,50 € | -0,13% | 76,89% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
ME15KS | Call | 87,50 € | -10,13% | 92,50 € | -4,99% | 70,93% | 20.09.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
HD4M3X | Call | 85,00 € | -13,12% | 95,00 € | -2,90% | 68,28% | 18.12.24 | 1,00 | 1,99% | 6,94 | 7,08 | |
HC3RPH | Call | 62,50 € | -36,42% | 67,50 € | -31,33% | 64,89% | 19.06.24 | 1,00 | -3,40% | 4,86 | 4,70 | |
ME50DW | Call | 85,00 € | -12,94% | 95,00 € | -2,69% | 63,54% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
HD4M3T | Call | 90,00 € | -7,99% | 100,00 € | 2,23% | 62,84% | 18.09.24 | 1,00 | 2,20% | 6,27 | 6,41 | |
HC9Z2W | Call | 85,00 € | -13,08% | 90,00 € | -7,97% | 62,41% | 18.09.24 | 1,00 | 3,39% | 4,00 | 4,14 | |
ME23M7 | Call | 82,50 € | -15,50% | 92,50 € | -5,25% | 62,28% | 20.09.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
HD4N46 | Put | 105,00 € | 7,53% | 95,00 € | -2,71% | 61,77% | 18.12.24 | 1,00 | 2,59% | 5,23 | 5,37 | |
HC3RPJ | Call | 65,00 € | -33,88% | 70,00 € | -28,79% | 55,77% | 19.06.24 | 1,00 | -2,53% | 4,86 | 4,74 | |
HD4M42 | Call | 85,00 € | -13,08% | 95,00 € | -2,85% | 53,18% | 19.03.25 | 1,00 | 2,03% | 6,80 | 6,94 | |
ME23MA | Call | 90,00 € | -7,78% | 100,00 € | 2,47% | 52,75% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
HC8QDC | Call | 85,00 € | -12,94% | 90,00 € | -7,82% | 52,54% | 18.12.24 | 1,00 | 3,66% | 3,70 | 3,84 | |
HD4M3R | Call | 80,00 € | -18,19% | 90,00 € | -7,97% | 52,46% | 18.09.24 | 1,00 | 1,65% | 8,36 | 8,50 | |
ME50DV | Call | 82,50 € | -15,50% | 92,50 € | -5,25% | 51,60% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
HD4M47 | Call | 85,00 € | -13,12% | 95,00 € | -2,90% | 48,99% | 18.06.25 | 1,00 | 2,16% | 6,38 | 6,52 | |
HD4M3W | Call | 80,00 € | -18,13% | 90,00 € | -7,90% | 47,20% | 18.12.24 | 1,00 | 1,79% | 7,71 | 7,85 | |
HC3V24 | Call | 67,50 € | -31,33% | 72,50 € | -26,25% | 46,79% | 19.06.24 | 1,00 | -1,67% | 4,86 | 4,78 | |
HD4N48 | Put | 105,00 € | 7,32% | 95,00 € | -2,90% | 46,19% | 19.03.25 | 1,00 | 2,71% | 5,01 | 5,15 | |
ME15KR | Call | 85,00 € | -12,99% | 90,00 € | -7,87% | 46,19% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
ME23M6 | Call | 80,00 € | -18,09% | 90,00 € | -7,85% | 46,19% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
HD4M3Y | Call | 90,00 € | -8,01% | 100,00 € | 2,21% | 42,99% | 18.12.24 | 1,00 | 2,26% | 6,09 | 6,23 | |
ME50DU | Call | 80,00 € | -18,06% | 90,00 € | -7,82% | 40,85% | 20.12.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
HC4APL | Call | 75,00 € | -23,70% | 80,00 € | -18,62% | 40,16% | 19.06.24 | 1,00 | -1,04% | 4,86 | 4,81 | |
HD4M41 | Call | 80,00 € | -18,13% | 90,00 € | -7,90% | 38,41% | 19.03.25 | 1,00 | 1,85% | 7,45 | 7,59 | |
HD4M46 | Call | 80,00 € | -18,01% | 90,00 € | -7,76% | 37,69% | 18.06.25 | 1,00 | 1,97% | 7,00 | 7,14 | |
ME50DY | Call | 90,00 € | -8,01% | 100,00 € | 2,21% | 36,76% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
ME23M5 | Call | 77,50 € | -20,77% | 87,50 € | -10,55% | 35,07% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
HC8QDB | Call | 80,00 € | -18,09% | 85,00 € | -12,97% | 34,56% | 18.12.24 | 1,00 | 3,36% | 4,04 | 4,18 | |
ME50DT | Call | 77,50 € | -20,62% | 87,50 € | -10,38% | 33,47% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
HC9Z2V | Call | 80,00 € | -18,19% | 85,00 € | -13,08% | 32,73% | 18.09.24 | 1,00 | 3,10% | 4,39 | 4,53 | |
ME15KQ | Call | 82,50 € | -15,42% | 87,50 € | -10,29% | 31,52% | 20.09.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
HD4N4A | Put | 105,00 € | 7,32% | 95,00 € | -2,90% | 30,69% | 18.06.25 | 1,00 | 2,60% | 5,22 | 5,36 | |
HD4M48 | Call | 90,00 € | -7,97% | 100,00 € | 2,26% | 30,52% | 18.06.25 | 1,00 | 2,39% | 5,75 | 5,89 | |
HD4M43 | Call | 90,00 € | -7,97% | 100,00 € | 2,26% | 30,35% | 19.03.25 | 1,00 | 2,25% | 6,10 | 6,24 | |
HC9Z2U | Call | 70,00 € | -28,44% | 75,00 € | -23,33% | 28,50% | 18.09.24 | 1,00 | -4,40% | 4,75 | 4,55 |