Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 331 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC4YMD | Call | 25,00 € | -9,01% | 27,00 € | -1,73% | 215,66% | 19.06.24 | 1,00 | 0,00% | 1,61 | 1,65 | |
| MB7805 | Call | 25,00 € | -8,76% | 27,50 € | 0,36% | 204,31% | 21.06.24 | 0,10 | 0,00% | 0,193 | 0,199 | |
| VU9DGD | Put | 30,00 € | 9,19% | 28,00 € | 1,91% | 204,31% | 21.06.24 | 1,00 | 0,00% | 1,54 | 1,65 | |
| HC3EMF | Put | 31,00 € | 12,83% | 28,00 € | 1,91% | 184,12% | 19.06.24 | 1,00 | 0,00% | 2,50 | 2,54 | |
| ME1AVT | Put | 30,00 € | 9,19% | 27,50 € | 0,09% | 170,96% | 20.09.24 | 0,10 | 0,00% | 0,152 | 0,158 | |
| HD10F2 | Put | 30,00 € | 9,19% | 28,00 € | 1,91% | 165,65% | 18.09.24 | 1,00 | 0,00% | 1,23 | 1,27 | |
| HC3EMB | Call | 24,00 € | -12,65% | 27,00 € | -1,73% | 160,94% | 19.06.24 | 1,00 | 0,00% | 2,55 | 2,59 | |
| VM3XYK | Put | 30,00 € | 9,19% | 28,00 € | 1,91% | 136,61% | 20.09.24 | 1,00 | 0,00% | 1,28 | 1,35 | |
| HC8QCY | Put | 30,00 € | 9,19% | 28,00 € | 1,91% | 118,02% | 18.12.24 | 1,00 | 0,00% | 1,13 | 1,17 | |
| HC9Z2N | Call | 25,00 € | -9,01% | 27,00 € | -1,73% | 117,71% | 18.09.24 | 1,00 | 0,00% | 1,38 | 1,42 | |
| ME1577 | Call | 25,00 € | -8,84% | 27,50 € | 0,27% | 104,99% | 20.09.24 | 0,10 | 0,00% | 0,172 | 0,178 | |
| HD0CCR | Call | 24,50 € | -10,83% | 26,50 € | -3,55% | 96,06% | 18.09.24 | 1,00 | 0,00% | 1,46 | 1,50 | |
| VM70DK | Put | 30,00 € | 9,19% | 28,00 € | 1,91% | 89,93% | 20.12.24 | 1,00 | 0,00% | 1,23 | 1,29 | |
| HD59AC | Put | 31,00 € | 12,83% | 28,00 € | 1,91% | 84,54% | 19.03.25 | 1,00 | 0,00% | 1,71 | 1,75 | |
| HC8QCT | Call | 25,00 € | -9,01% | 27,00 € | -1,73% | 81,94% | 18.12.24 | 1,00 | 0,00% | 1,30 | 1,34 | |
| HD0CCQ | Call | 24,00 € | -12,65% | 26,00 € | -5,37% | 76,61% | 18.09.24 | 1,00 | 0,00% | 1,54 | 1,58 | |
| ME1576 | Call | 24,00 € | -12,49% | 26,50 € | -3,37% | 76,33% | 20.09.24 | 0,10 | 0,00% | 0,192 | 0,198 | |
| ME50D9 | Call | 25,00 € | -9,01% | 27,50 € | 0,09% | 73,10% | 20.12.24 | 0,10 | 0,00% | 0,166 | 0,172 | |
| HD59AF | Put | 31,00 € | 12,83% | 28,00 € | 1,91% | 69,89% | 18.06.25 | 1,00 | 0,00% | 1,66 | 1,70 | |
| VD3V5C | Put | 30,00 € | 9,19% | 28,00 € | 1,91% | 69,06% | 21.03.25 | 1,00 | 0,00% | 1,21 | 1,26 | |
| VM3XYW | Call | 24,00 € | -12,65% | 26,00 € | -5,37% | 66,55% | 20.09.24 | 1,00 | 0,00% | 1,57 | 1,62 | |
| VU9DGX | Call | 24,00 € | -12,65% | 26,00 € | -5,37% | 61,48% | 21.06.24 | 1,00 | 0,00% | 1,83 | 1,88 | |
| HD0EA8 | Call | 23,50 € | -14,47% | 25,50 € | -7,19% | 61,13% | 18.09.24 | 1,00 | 0,00% | 1,61 | 1,65 | |
| VU9DGB | Call | 26,00 € | -5,37% | 28,00 € | 1,91% | 58,90% | 21.06.24 | 1,00 | 0,00% | 1,25 | 1,39 | |
| HD4M3F | Call | 24,00 € | -12,65% | 27,00 € | -1,73% | 57,42% | 19.03.25 | 1,00 | 0,00% | 1,98 | 2,02 | |
| HD0EA9 | Call | 26,00 € | -5,37% | 28,00 € | 1,91% | 57,40% | 18.09.24 | 1,00 | 0,00% | 1,19 | 1,23 | |
| ME50D8 | Call | 24,00 € | -12,65% | 26,50 € | -3,55% | 56,22% | 20.12.24 | 0,10 | 0,00% | 0,182 | 0,188 | |
| VM3XYR | Put | 32,00 € | 16,47% | 30,00 € | 9,19% | 56,06% | 20.09.24 | 1,00 | 0,00% | 1,61 | 1,67 | |
| HD5C1S | Call | 25,00 € | -9,01% | 27,00 € | -1,73% | 52,53% | 18.06.25 | 1,00 | 0,00% | 1,23 | 1,27 | |
| HD4M3J | Call | 24,00 € | -12,65% | 27,00 € | -1,73% | 50,67% | 18.06.25 | 1,00 | 0,00% | 1,89 | 1,93 | |
| ME1ATV | Call | 23,00 € | -16,29% | 25,50 € | -7,19% | 49,28% | 20.09.24 | 0,10 | 0,00% | 0,209 | 0,215 | |
| HD0EA7 | Call | 23,00 € | -16,29% | 25,00 € | -9,01% | 48,87% | 18.09.24 | 1,00 | 0,00% | 1,67 | 1,71 | |
| VM70D4 | Put | 32,00 € | 16,47% | 30,00 € | 9,19% | 48,81% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,54 | |
| VM70D1 | Call | 24,00 € | -12,65% | 26,00 € | -5,37% | 47,44% | 20.12.24 | 1,00 | 0,00% | 1,51 | 1,55 | |
| VM3XZM | Call | 26,00 € | -5,37% | 28,00 € | 1,91% | 43,22% | 20.09.24 | 1,00 | 0,00% | 1,21 | 1,28 | |
| ME50D7 | Call | 23,00 € | -16,29% | 25,50 € | -7,19% | 40,85% | 20.12.24 | 0,10 | 0,00% | 0,195 | 0,201 | |
| VU97E4 | Put | 35,00 € | 27,39% | 30,00 € | 9,19% | 40,34% | 20.12.24 | 1,00 | 0,00% | 3,91 | 4,01 | |
| VM3AUL | Put | 35,00 € | 27,39% | 30,00 € | 9,19% | 40,16% | 20.09.24 | 1,00 | 0,00% | 4,28 | 4,38 | |
| VD4D50 | Put | 32,00 € | 16,47% | 30,00 € | 9,19% | 39,20% | 21.03.25 | 1,00 | 0,00% | 1,46 | 1,50 | |
| HC3EME | Put | 29,00 € | 5,55% | 26,00 € | -5,37% | 38,04% | 19.06.24 | 1,00 | 0,00% | 1,43 | 1,47 | |
| VD4R78 | Put | 35,00 € | 27,39% | 30,00 € | 9,19% | 35,92% | 21.03.25 | 1,00 | 0,00% | 3,74 | 3,83 | |
| UL5UL8 | Call | 27,00 € | -1,73% | 27,50 € | 0,09% | 35,10% | 17.06.24 | 1,00 | 0,00% | 0,43 | 0,46 | |
| VU9DGG | Put | 32,00 € | 16,47% | 30,00 € | 9,19% | 34,93% | 21.06.24 | 1,00 | 0,00% | 1,90 | 1,93 | |
| HD4M3E | Call | 22,00 € | -19,93% | 25,00 € | -9,01% | 34,69% | 19.03.25 | 1,00 | 0,00% | 2,28 | 2,32 | |
| HD5C1R | Call | 23,00 € | -16,29% | 25,00 € | -9,01% | 34,67% | 18.06.25 | 1,00 | 0,00% | 1,41 | 1,45 | |
| HD4M3H | Call | 22,00 € | -19,93% | 25,00 € | -9,01% | 33,80% | 18.06.25 | 1,00 | 0,00% | 2,15 | 2,19 | |
| HC9Z2R | Call | 22,00 € | -19,93% | 24,00 € | -12,65% | 32,87% | 18.12.24 | 1,00 | 0,00% | 1,63 | 1,67 | |
| VM70NQ | Put | 35,00 € | 27,39% | 30,00 € | 9,19% | 32,28% | 20.06.25 | 1,00 | 0,00% | 3,60 | 3,69 | |
| HC9Z2M | Call | 22,00 € | -19,93% | 24,00 € | -12,65% | 32,02% | 18.09.24 | 1,00 | 0,00% | 1,76 | 1,80 | |
| VD3V5B | Call | 24,00 € | -12,65% | 26,00 € | -5,37% | 30,32% | 21.03.25 | 1,00 | 0,00% | 1,55 | 1,59 |
