Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME26YM | Call | 52,50 $ | -10,17% | 57,50 $ | -1,62% | 140,22% | 20.09.24 | 1,00 | 3,80% | 3,06 | 3,18 | |
ME34J6 | Call | 54,00 $ | -7,55% | 59,00 $ | 1,01% | 121,01% | 20.09.24 | 1,00 | 3,41% | 2,83 | 2,93 | |
ME34J5 | Call | 51,00 $ | -12,68% | 56,00 $ | -4,12% | 110,73% | 20.09.24 | 1,00 | 3,82% | 3,26 | 3,39 | |
ME1UKX | Call | 50,00 $ | -14,43% | 55,00 $ | -5,87% | 92,72% | 20.09.24 | 1,00 | 3,94% | 3,41 | 3,55 | |
ME34J4 | Call | 49,00 $ | -16,11% | 54,00 $ | -7,55% | 78,36% | 20.09.24 | 1,00 | 3,80% | 3,54 | 3,68 | |
ME555C | Call | 50,00 $ | -14,39% | 55,00 $ | -5,83% | 67,25% | 20.12.24 | 1,00 | 3,63% | 3,19 | 3,31 | |
ME8EUV | Put | 75,00 $ | 28,34% | 65,00 $ | 11,23% | 60,36% | 20.09.24 | 1,00 | 1,16% | 7,65 | 7,74 | |
ME26YJ | Call | 47,50 $ | -18,68% | 52,50 $ | -10,12% | 60,00% | 20.09.24 | 1,00 | 3,36% | 3,73 | 3,86 | |
ME8EUW | Put | 75,00 $ | 28,40% | 65,00 $ | 11,28% | 57,52% | 20.12.24 | 1,00 | 1,31% | 6,83 | 6,92 | |
ME34J3 | Call | 46,00 $ | -21,25% | 51,00 $ | -12,69% | 45,05% | 20.09.24 | 1,00 | 2,96% | 3,89 | 4,01 | |
ME1UKY | Call | 55,00 $ | -5,84% | 60,00 $ | 2,72% | 42,66% | 20.09.24 | 1,00 | 2,91% | 2,67 | 2,75 | |
ME22YW | Call | 45,00 $ | -22,95% | 50,00 $ | -14,39% | 37,16% | 20.09.24 | 1,00 | 2,65% | 4,00 | 4,11 | |
ME555B | Call | 45,00 $ | -22,95% | 50,00 $ | -14,39% | 36,76% | 20.12.24 | 1,00 | 2,11% | 3,71 | 3,79 | |
ME555D | Call | 55,00 $ | -5,90% | 60,00 $ | 2,66% | 26,32% | 20.12.24 | 1,00 | 4,00% | 2,62 | 2,73 | |
MB79JB | Call | 57,50 $ | -3,65% | 62,50 $ | 4,73% | -156,83% | 21.06.24 | 1,00 | 1,78% | 2,21 | 2,25 | |
ME8H9D | Call | 85,00 $ | 45,47% | 90,00 $ | 54,02% | -173,46% | 20.12.24 | 1,00 | 11,32% | 0,45 | 0,51 | |
ME555E | Call | 60,00 $ | 2,72% | 65,00 $ | 11,28% | -173,46% | 20.12.24 | 1,00 | 3,65% | 2,08 | 2,16 | |
ME58SG | Call | 65,00 $ | 11,20% | 70,00 $ | 19,76% | -173,46% | 20.12.24 | 1,00 | 4,27% | 1,57 | 1,64 | |
ME9ZLH | Call | 90,00 $ | 54,11% | 95,00 $ | 62,67% | -173,46% | 20.12.24 | 1,00 | 13,64% | 0,35 | 0,41 | |
ME58UL | Put | 50,00 $ | -14,47% | 45,00 $ | -23,02% | -173,46% | 20.12.24 | 1,00 | 6,50% | 1,14 | 1,22 | |
ME5RK3 | Call | 70,00 $ | 19,84% | 75,00 $ | 28,40% | -173,46% | 20.12.24 | 1,00 | 6,35% | 1,14 | 1,22 | |
ME6QJP | Call | 75,00 $ | 28,40% | 80,00 $ | 36,96% | -173,46% | 20.12.24 | 1,00 | 8,99% | 0,81 | 0,89 | |
ME7L39 | Call | 80,00 $ | 37,11% | 85,00 $ | 45,68% | -173,46% | 20.12.24 | 1,00 | 10,29% | 0,58 | 0,65 | |
ME8F04 | Call | 60,00 $ | 2,72% | 70,00 $ | 19,84% | -173,46% | 20.12.24 | 1,00 | 2,21% | 3,46 | 3,54 | |
ME8F06 | Call | 65,00 $ | 11,22% | 75,00 $ | 28,33% | -173,46% | 20.12.24 | 1,00 | 2,97% | 2,50 | 2,58 | |
ME8F08 | Call | 70,00 $ | 19,76% | 80,00 $ | 36,87% | -173,46% | 20.12.24 | 1,00 | 5,46% | 1,74 | 1,84 | |
ME8F0B | Call | 75,00 $ | 28,42% | 85,00 $ | 45,54% | -173,46% | 20.12.24 | 1,00 | 6,25% | 1,20 | 1,28 | |
ME8F0C | Call | 80,00 $ | 36,98% | 90,00 $ | 54,10% | -173,46% | 20.12.24 | 1,00 | 7,53% | 0,83 | 0,90 | |
ME8F0E | Call | 85,00 $ | 45,68% | 95,00 $ | 62,82% | -173,46% | 20.12.24 | 1,00 | 8,82% | 0,60 | 0,66 | |
ME8F0H | Call | 90,00 $ | 54,25% | 100,00 $ | 71,39% | -173,46% | 20.12.24 | 1,00 | 11,32% | 0,45 | 0,51 | |
ME26YN | Call | 57,50 $ | -1,56% | 62,50 $ | 7,00% | -202,05% | 20.09.24 | 1,00 | 2,53% | 2,26 | 2,32 | |
ME7L3A | Call | 80,00 $ | 36,84% | 85,00 $ | 45,39% | -315,52% | 20.09.24 | 1,00 | 16,22% | 0,29 | 0,35 | |
ME26YQ | Call | 67,50 $ | 15,56% | 72,50 $ | 24,12% | -315,52% | 20.09.24 | 1,00 | 7,22% | 0,90 | 0,97 | |
ME8F05 | Call | 60,00 $ | 2,68% | 70,00 $ | 19,79% | -315,52% | 20.09.24 | 1,00 | 2,72% | 2,86 | 2,94 | |
ME8F07 | Call | 65,00 $ | 11,24% | 75,00 $ | 28,36% | -315,52% | 20.09.24 | 1,00 | 5,08% | 1,69 | 1,78 | |
ME8F09 | Call | 70,00 $ | 19,84% | 80,00 $ | 36,96% | -315,52% | 20.09.24 | 1,00 | 6,80% | 0,97 | 1,04 | |
ME8F0A | Call | 75,00 $ | 28,40% | 85,00 $ | 45,52% | -315,52% | 20.09.24 | 1,00 | 9,09% | 0,57 | 0,63 | |
ME8F0D | Call | 80,00 $ | 36,91% | 90,00 $ | 54,03% | -315,52% | 20.09.24 | 1,00 | 15,91% | 0,36 | 0,43 | |
ME8F0F | Call | 85,00 $ | 45,65% | 95,00 $ | 62,78% | -315,52% | 20.09.24 | 1,00 | 20,00% | 0,26 | 0,33 | |
ME8F0G | Call | 90,00 $ | 52,97% | 100,00 $ | 69,97% | -315,52% | 20.09.24 | 1,00 | 24,14% | 0,21 | 0,28 | |
ME8H9E | Call | 85,00 $ | 45,54% | 90,00 $ | 54,11% | -315,52% | 20.09.24 | 1,00 | 20,69% | 0,23 | 0,29 | |
ME9ZLJ | Call | 90,00 $ | 54,08% | 95,00 $ | 62,64% | -315,52% | 20.09.24 | 1,00 | 24,00% | 0,19 | 0,25 | |
ME342F | Put | 40,00 $ | -31,50% | 35,00 $ | -40,06% | -315,52% | 20.09.24 | 1,00 | 25,00% | 0,25 | 0,33 | |
ME26YP | Call | 62,50 $ | 7,00% | 67,50 $ | 15,56% | -315,52% | 20.09.24 | 1,00 | 4,38% | 1,48 | 1,55 | |
ME1UL2 | Call | 75,00 $ | 28,35% | 80,00 $ | 36,91% | -315,52% | 20.09.24 | 1,00 | 11,76% | 0,43 | 0,49 | |
ME1UL1 | Call | 70,00 $ | 19,77% | 75,00 $ | 28,33% | -315,52% | 20.09.24 | 1,00 | 8,97% | 0,69 | 0,76 | |
ME1UL0 | Call | 65,00 $ | 11,28% | 70,00 $ | 19,84% | -315,52% | 20.09.24 | 1,00 | 5,74% | 1,15 | 1,22 | |
ME1UKZ | Call | 60,00 $ | 2,69% | 65,00 $ | 11,24% | -315,52% | 20.09.24 | 1,00 | 3,14% | 1,84 | 1,90 | |
ME1QTV | Put | 50,00 $ | -14,38% | 45,00 $ | -22,94% | -315,52% | 20.09.24 | 1,00 | 12,50% | 0,79 | 0,90 | |
ME342G | Put | 35,00 $ | -40,01% | 30,00 $ | -48,58% | -315,52% | 20.09.24 | 1,00 | 32,00% | 0,18 | 0,26 |