Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G61 | Call | 200,00 € | -3,89% | 210,00 € | 0,91% | 82,39% | 21.06.24 | 1,00 | 2,04% | 7,22 | 7,37 | |
ME340H | Call | 180,00 € | -13,50% | 205,00 € | -1,49% | 61,95% | 20.09.24 | 1,00 | 0,74% | 20,20 | 20,35 | |
ME15GA | Call | 190,00 € | -8,70% | 200,00 € | -3,89% | 50,49% | 20.09.24 | 1,00 | 1,78% | 8,30 | 8,45 | |
ME508D | Call | 180,00 € | -13,50% | 205,00 € | -1,49% | 47,21% | 20.12.24 | 1,00 | 0,78% | 19,14 | 19,29 | |
MB7G60 | Call | 190,00 € | -8,70% | 200,00 € | -3,89% | 45,63% | 21.06.24 | 1,00 | 1,58% | 9,34 | 9,49 | |
ME15GB | Call | 200,00 € | -3,89% | 210,00 € | 0,91% | 37,75% | 20.09.24 | 1,00 | 2,11% | 6,97 | 7,12 | |
ME340G | Call | 170,00 € | -18,31% | 195,00 € | -6,30% | 31,87% | 20.09.24 | 1,00 | 0,67% | 22,23 | 22,38 | |
ME508C | Call | 170,00 € | -18,31% | 195,00 € | -6,30% | 29,06% | 20.12.24 | 1,00 | 0,71% | 21,00 | 21,15 | |
ME15G9 | Call | 180,00 € | -13,50% | 190,00 € | -8,70% | 20,41% | 20.09.24 | 1,00 | 1,61% | 9,16 | 9,31 | |
ME508B | Call | 160,00 € | -23,11% | 185,00 € | -11,10% | 16,98% | 20.12.24 | 1,00 | 0,66% | 22,45 | 22,60 | |
ME340F | Call | 160,00 € | -23,11% | 185,00 € | -11,10% | 14,75% | 20.09.24 | 1,00 | 0,63% | 23,58 | 23,73 | |
ME340J | Call | 190,00 € | -8,70% | 215,00 € | 3,32% | 12,21% | 20.09.24 | 1,00 | 0,87% | 17,17 | 17,32 | |
ME508E | Call | 190,00 € | -8,70% | 215,00 € | 3,32% | 11,00% | 20.12.24 | 1,00 | 0,89% | 16,79 | 16,94 | |
ME508A | Call | 150,00 € | -27,92% | 175,00 € | -15,91% | 9,51% | 20.12.24 | 1,00 | 0,64% | 23,46 | 23,61 | |
ME340E | Call | 150,00 € | -27,94% | 175,00 € | -15,93% | 5,87% | 20.09.24 | 1,00 | 0,53% | 24,34 | 24,47 | |
ME15G8 | Call | 170,00 € | -18,31% | 180,00 € | -13,50% | 3,29% | 20.09.24 | 1,00 | 1,52% | 9,75 | 9,90 | |
ME15G7 | Call | 160,00 € | -23,13% | 170,00 € | -18,33% | 0,00% | 20.09.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
ME15G6 | Call | 150,00 € | -27,94% | 160,00 € | -23,13% | 0,00% | 20.09.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
MB7G5Z | Call | 180,00 € | -13,52% | 190,00 € | -8,72% | 0,00% | 21.06.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
MB930S | Call | 190,00 € | -8,70% | 215,00 € | 3,32% | -3,66% | 21.06.24 | 1,00 | 0,83% | 18,02 | 18,17 | |
ME508F | Call | 200,00 € | -3,89% | 225,00 € | 8,12% | -67,52% | 20.12.24 | 1,00 | 1,07% | 13,92 | 14,07 | |
ME340K | Call | 200,00 € | -3,89% | 225,00 € | 8,12% | -105,38% | 20.09.24 | 1,00 | 1,13% | 13,10 | 13,25 | |
ME9VE9 | Call | 240,00 € | 15,33% | 265,00 € | 27,34% | -159,13% | 20.12.24 | 1,00 | 3,84% | 3,76 | 3,91 | |
ME9RRV | Put | 200,00 € | -3,89% | 175,00 € | -15,91% | -159,13% | 20.12.24 | 1,00 | 2,44% | 5,99 | 6,14 | |
ME5FCD | Call | 230,00 € | 10,52% | 255,00 € | 22,54% | -159,13% | 20.12.24 | 1,00 | 2,62% | 5,58 | 5,73 | |
ME508H | Call | 220,00 € | 5,72% | 245,00 € | 17,73% | -159,13% | 20.12.24 | 1,00 | 1,85% | 7,97 | 8,12 | |
ME508G | Call | 210,00 € | 0,91% | 235,00 € | 12,93% | -159,13% | 20.12.24 | 1,00 | 1,37% | 10,78 | 10,93 | |
MB8QJN | Call | 200,00 € | -3,92% | 225,00 € | 8,10% | -214,39% | 21.06.24 | 1,00 | 1,18% | 10,86 | 10,99 | |
ME340L | Call | 210,00 € | 0,91% | 235,00 € | 12,93% | -271,11% | 20.09.24 | 1,00 | 1,64% | 9,01 | 9,16 | |
ME33WJ | Put | 150,00 € | -27,94% | 125,00 € | -39,95% | -271,11% | 20.09.24 | 1,00 | 12,15% | 0,94 | 1,07 | |
ME5FCC | Call | 220,00 € | 5,72% | 245,00 € | 17,73% | -271,11% | 20.09.24 | 1,00 | 2,65% | 5,52 | 5,67 | |
ME2WGW | Call | 210,00 € | 0,91% | 220,00 € | 5,72% | -271,11% | 20.09.24 | 1,00 | 2,81% | 5,19 | 5,34 | |
ME1AV8 | Put | 150,00 € | -27,94% | 140,00 € | -32,74% | -271,11% | 20.09.24 | 1,00 | 13,98% | 0,80 | 0,93 | |
ME9VE8 | Call | 230,00 € | 10,52% | 255,00 € | 22,54% | -271,11% | 20.09.24 | 1,00 | 4,63% | 3,09 | 3,24 | |
MB7R28 | Call | 210,00 € | 0,89% | 220,00 € | 5,69% | -831,82% | 21.06.24 | 1,00 | 3,97% | 3,63 | 3,78 | |
MB930T | Call | 210,00 € | 0,91% | 235,00 € | 12,93% | -831,82% | 21.06.24 | 1,00 | 3,25% | 4,47 | 4,62 | |
MB930U | Call | 220,00 € | 5,72% | 245,00 € | 17,73% | -831,82% | 21.06.24 | 1,00 | 9,87% | 1,37 | 1,52 | |
MB8QJM | Call | 175,00 € | -15,07% | 200,00 € | -2,94% | 57,26% | 21.06.24 | 1,00 | 0,00% | 23,17 | 23,22 |
Weitere Einstellungen
50100200