Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM3UTW | Put | 57,00 $ | 9,23% | 52,00 $ | -0,35% | 133,24% | 20.09.24 | 1,00 | 3,34% | 2,92 | 3,02 | |
UM39YY | Put | 57,00 $ | 9,18% | 52,00 $ | -0,39% | 120,73% | 18.10.24 | 1,00 | 3,48% | 2,95 | 3,05 | |
UM3TQT | Put | 57,00 $ | 9,24% | 52,00 $ | -0,35% | 89,93% | 20.12.24 | 1,00 | 3,66% | 2,75 | 2,85 | |
UM3GJ0 | Put | 57,00 $ | 9,24% | 52,00 $ | -0,35% | 75,77% | 21.03.25 | 1,00 | 3,82% | 2,60 | 2,70 | |
UL1CDD | Call | 48,00 $ | -8,01% | 53,00 $ | 1,57% | 70,04% | 21.06.24 | 1,00 | 2,70% | 3,49 | 3,59 | |
UL1GQ1 | Call | 48,00 $ | -8,01% | 53,00 $ | 1,57% | 70,04% | 21.06.24 | 1,00 | 2,70% | 3,49 | 3,59 | |
UL8HGW | Call | 48,00 $ | -8,01% | 53,00 $ | 1,57% | 66,66% | 20.09.24 | 1,00 | 3,16% | 3,02 | 3,12 | |
UM3987 | Put | 57,00 $ | 9,24% | 52,00 $ | -0,35% | 63,16% | 20.06.25 | 1,00 | 3,92% | 2,52 | 2,62 | |
UL8FAQ | Call | 45,00 $ | -13,76% | 50,00 $ | -4,18% | 62,93% | 20.09.24 | 1,00 | 2,63% | 3,67 | 3,77 | |
UM3U35 | Put | 60,00 $ | 14,98% | 55,00 $ | 5,40% | 57,82% | 20.12.24 | 1,00 | 3,05% | 3,29 | 3,39 | |
UM4AHJ | Call | 48,00 $ | -8,02% | 53,00 $ | 1,56% | 56,66% | 18.10.24 | 1,00 | 3,18% | 3,00 | 3,10 | |
UM3UU8 | Put | 60,00 $ | 14,98% | 55,00 $ | 5,40% | 54,34% | 21.03.25 | 1,00 | 3,28% | 3,05 | 3,15 | |
UM3838 | Call | 45,00 $ | -13,76% | 50,00 $ | -4,18% | 50,96% | 18.10.24 | 1,00 | 2,67% | 3,68 | 3,78 | |
UM4AJG | Put | 60,00 $ | 14,98% | 55,00 $ | 5,40% | 49,13% | 20.06.25 | 1,00 | 3,44% | 2,89 | 2,99 | |
UL74TH | Call | 45,00 $ | -13,76% | 50,00 $ | -4,18% | 47,96% | 20.12.24 | 1,00 | 2,82% | 3,45 | 3,55 | |
UL8FB2 | Call | 48,00 $ | -8,02% | 53,00 $ | 1,56% | 45,87% | 20.12.24 | 1,00 | 3,29% | 2,90 | 3,00 | |
UM1U92 | Call | 45,00 $ | -13,77% | 50,00 $ | -4,19% | 43,11% | 21.03.25 | 1,00 | 2,99% | 3,27 | 3,37 | |
UM4DQS | Call | 45,00 $ | -13,76% | 50,00 $ | -4,18% | 37,53% | 20.06.25 | 1,00 | 3,11% | 3,16 | 3,26 | |
UM29SS | Call | 48,00 $ | -8,02% | 53,00 $ | 1,56% | 37,06% | 21.03.25 | 1,00 | 3,39% | 2,83 | 2,93 | |
UM34JJ | Put | 63,00 $ | 20,73% | 58,00 $ | 11,15% | 34,45% | 20.06.25 | 1,00 | 3,07% | 3,24 | 3,34 | |
UL09N8 | Call | 45,00 $ | -13,80% | 50,00 $ | -4,22% | 33,82% | 21.06.24 | 1,00 | -0,45% | 4,47 | 4,45 | |
UL1GPP | Call | 45,00 $ | -13,80% | 50,00 $ | -4,22% | 33,82% | 21.06.24 | 1,00 | -0,45% | 4,47 | 4,45 | |
UM395X | Call | 48,00 $ | -8,02% | 53,00 $ | 1,56% | 30,74% | 20.06.25 | 1,00 | 3,48% | 2,78 | 2,88 | |
UM1TWQ | Call | 42,00 $ | -19,51% | 47,00 $ | -9,93% | 27,21% | 21.03.25 | 1,00 | 2,70% | 3,64 | 3,74 | |
UL755G | Call | 42,00 $ | -19,55% | 47,00 $ | -9,97% | 25,97% | 20.09.24 | 1,00 | 2,35% | 4,12 | 4,22 | |
UM5CKA | Call | 42,00 $ | -19,51% | 47,00 $ | -9,93% | 25,73% | 20.06.25 | 1,00 | 2,82% | 3,49 | 3,59 | |
UL79B5 | Call | 42,00 $ | -19,51% | 47,00 $ | -9,93% | 25,34% | 20.12.24 | 1,00 | 2,54% | 3,88 | 3,98 | |
UL09MW | Call | 42,00 $ | -19,52% | 47,00 $ | -9,94% | 22,58% | 21.06.24 | 1,00 | -4,00% | 4,68 | 4,50 | |
UL1J87 | Call | 42,00 $ | -19,52% | 47,00 $ | -9,94% | 22,58% | 21.06.24 | 1,00 | -4,00% | 4,68 | 4,50 | |
UM148S | Call | 40,00 $ | -23,35% | 45,00 $ | -13,77% | 19,17% | 21.03.25 | 1,00 | 2,56% | 3,86 | 3,96 | |
UL8CZK | Call | 40,00 $ | -23,35% | 45,00 $ | -13,77% | 16,42% | 20.12.24 | 1,00 | 2,41% | 4,08 | 4,18 | |
UM13X4 | Call | 39,00 $ | -25,26% | 44,00 $ | -15,68% | 16,13% | 21.03.25 | 1,00 | 2,50% | 3,95 | 4,05 | |
UL8B5E | Call | 39,00 $ | -25,38% | 44,00 $ | -15,81% | 14,31% | 20.12.24 | 1,00 | 2,35% | 4,18 | 4,28 | |
UM1PKE | Call | 38,00 $ | -27,18% | 43,00 $ | -17,60% | 13,54% | 21.03.25 | 1,00 | 2,45% | 4,03 | 4,13 | |
UM35MM | Put | 55,00 $ | 5,35% | 50,00 $ | -4,22% | 12,90% | 18.10.24 | 1,00 | 4,17% | 2,43 | 2,53 | |
UL8ATE | Call | 40,00 $ | -23,35% | 45,00 $ | -13,77% | 11,92% | 20.09.24 | 1,00 | 2,26% | 4,32 | 4,42 | |
UM1RQK | Call | 37,00 $ | -29,10% | 42,00 $ | -19,51% | 11,66% | 21.03.25 | 1,00 | 2,42% | 4,09 | 4,19 | |
UL8M5C | Call | 39,00 $ | -25,50% | 44,00 $ | -15,94% | 11,35% | 20.09.24 | 1,00 | 0,90% | 4,39 | 4,43 | |
UM2YCJ | Put | 55,00 $ | 5,35% | 50,00 $ | -4,22% | 11,26% | 21.03.25 | 1,00 | 4,29% | 2,29 | 2,39 | |
UM13WR | Call | 36,00 $ | -31,01% | 41,00 $ | -21,43% | 10,75% | 21.03.25 | 1,00 | 2,37% | 4,12 | 4,22 | |
UL1H1P | Call | 40,00 $ | -23,42% | 45,00 $ | -13,84% | 10,09% | 21.06.24 | 1,00 | -3,51% | 4,72 | 4,56 | |
UM38W7 | Put | 55,00 $ | 5,40% | 50,00 $ | -4,18% | 9,89% | 20.06.25 | 1,00 | 4,31% | 2,24 | 2,34 | |
UL8LTC | Call | 38,00 $ | -27,18% | 43,00 $ | -17,60% | 9,86% | 20.12.24 | 1,00 | 2,32% | 4,24 | 4,34 | |
UM3ECJ | Put | 55,00 $ | 5,40% | 50,00 $ | -4,18% | 9,51% | 20.12.24 | 1,00 | 4,20% | 2,35 | 2,45 | |
UM3QHK | Put | 55,00 $ | 5,40% | 50,00 $ | -4,18% | 8,39% | 20.09.24 | 1,00 | 4,05% | 2,42 | 2,52 | |
UM1493 | Call | 35,00 $ | -32,93% | 40,00 $ | -23,35% | 8,08% | 21.03.25 | 1,00 | 2,34% | 4,21 | 4,31 | |
UL8HH8 | Call | 37,00 $ | -29,10% | 42,00 $ | -19,52% | 7,15% | 20.12.24 | 1,00 | 2,28% | 4,31 | 4,41 | |
UL7ZAR | Call | 38,00 $ | -27,33% | 43,00 $ | -17,77% | 6,73% | 20.09.24 | 1,00 | 0,89% | 4,46 | 4,50 | |
UL9KBJ | Call | 35,00 $ | -32,93% | 40,00 $ | -23,35% | 5,63% | 20.12.24 | 1,00 | 0,90% | 4,41 | 4,45 | |
UL9DNW | Call | 36,00 $ | -31,22% | 41,00 $ | -21,67% | 5,45% | 20.09.24 | 1,00 | -0,66% | 4,55 | 4,52 |