Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95LF | Put | 20,00 € | 14,29% | 17,00 € | -2,86% | 97,34% | 21.06.24 | 1,00 | 2,51% | 2,27 | 2,33 | |
DW31TT | Call | 14,00 € | -18,89% | 16,50 € | -4,40% | 62,74% | 21.06.24 | 1,00 | 0,00% | 2,28 | 2,37 | |
DW9KS6 | Call | 14,00 € | -19,82% | 16,50 € | -5,50% | 58,44% | 20.12.24 | 1,00 | 3,23% | 1,81 | 1,87 | |
DJ2F0X | Call | 14,00 € | -19,95% | 16,50 € | -5,66% | 39,51% | 20.06.25 | 1,00 | 3,43% | 1,70 | 1,76 | |
PE932E | Call | 15,00 € | -14,29% | 18,00 € | 2,86% | 37,50% | 21.06.24 | 1,00 | 2,47% | 2,40 | 2,46 | |
DJ78QU | Call | 14,00 € | -19,82% | 16,50 € | -5,50% | 28,82% | 19.12.25 | 1,00 | 3,49% | 1,66 | 1,72 | |
DW9KS5 | Call | 12,00 € | -31,27% | 14,50 € | -16,95% | 27,30% | 20.12.24 | 1,00 | 2,78% | 2,10 | 2,16 | |
DQ2H7V | Call | 14,00 € | -18,89% | 15,00 € | -13,09% | 26,32% | 21.03.25 | 1,00 | 0,00% | 0,63 | 0,82 | |
DQ1MX4 | Call | 14,00 € | -19,95% | 15,00 € | -14,24% | 25,92% | 20.12.24 | 1,00 | 11,63% | 0,77 | 0,87 | |
DQ30D7 | Call | 14,00 € | -19,72% | 15,00 € | -13,99% | 25,14% | 21.03.25 | 1,00 | 12,05% | 0,73 | 0,83 | |
DJ2F0W | Call | 12,00 € | -31,27% | 14,50 € | -16,95% | 23,49% | 20.06.25 | 1,00 | 5,00% | 1,90 | 2,00 | |
DJ78QT | Call | 12,00 € | -31,27% | 14,50 € | -16,95% | 18,34% | 19.12.25 | 1,00 | 5,15% | 1,84 | 1,94 | |
DQ30D8 | Call | 14,00 € | -19,77% | 15,00 € | -14,04% | 16,58% | 20.06.25 | 1,00 | 11,76% | 0,75 | 0,85 | |
DQ3C0H | Call | 14,00 € | -18,89% | 15,00 € | -13,09% | 16,29% | 20.06.25 | 1,00 | 0,00% | 0,66 | 0,85 | |
PC69WE | Call | 12,00 € | -31,43% | 15,00 € | -14,29% | 10,47% | 20.12.24 | 1,00 | 2,12% | 2,78 | 2,84 | |
PC69WD | Call | 12,00 € | -31,27% | 15,00 € | -14,09% | 9,84% | 20.09.24 | 1,00 | 2,06% | 2,85 | 2,91 | |
PC79RY | Call | 12,00 € | -31,43% | 15,00 € | -14,29% | 9,74% | 21.03.25 | 1,00 | 2,17% | 2,73 | 2,79 | |
PC69WH | Call | 12,00 € | -31,19% | 15,00 € | -13,99% | 8,19% | 20.06.25 | 1,00 | 2,17% | 2,70 | 2,76 | |
DQ30D9 | Call | 14,00 € | -19,77% | 15,00 € | -14,04% | 7,06% | 19.12.25 | 1,00 | 11,11% | 0,80 | 0,90 | |
DQ3C0J | Call | 14,00 € | -18,89% | 15,00 € | -13,09% | 6,98% | 19.12.25 | 1,00 | 0,00% | 0,70 | 0,90 | |
PC69WM | Call | 12,00 € | -31,23% | 15,00 € | -14,04% | 6,04% | 19.12.25 | 1,00 | 2,19% | 2,68 | 2,74 | |
PC69WF | Call | 15,00 € | -14,29% | 18,00 € | 2,86% | 5,76% | 20.12.24 | 1,00 | 2,49% | 2,36 | 2,42 | |
DQ2H7W | Call | 16,00 € | -8,36% | 18,50 € | 5,96% | 2,57% | 21.03.25 | 1,00 | 4,23% | 1,37 | 1,43 | |
PC79RZ | Call | 15,00 € | -14,29% | 18,00 € | 2,86% | 2,51% | 21.03.25 | 1,00 | 2,47% | 2,39 | 2,45 | |
PC69WY | Put | 20,00 € | 14,29% | 17,00 € | -2,86% | 1,53% | 20.06.25 | 1,00 | 2,43% | 2,40 | 2,46 | |
PC69WJ | Call | 15,00 € | -14,29% | 18,00 € | 2,86% | 1,14% | 20.06.25 | 1,00 | 2,44% | 2,42 | 2,48 | |
DJ2F0Y | Call | 16,00 € | -8,52% | 18,50 € | 5,77% | 0,00% | 20.06.25 | 1,00 | 4,05% | 1,43 | 1,49 | |
PC69WN | Call | 15,00 € | -14,09% | 18,00 € | 3,09% | -2,00% | 19.12.25 | 1,00 | 2,37% | 2,48 | 2,54 | |
PC69W2 | Put | 20,00 € | 14,29% | 17,00 € | -2,86% | -2,21% | 19.12.25 | 1,00 | 2,32% | 2,53 | 2,59 | |
DW9UH5 | Call | 16,00 € | -8,36% | 18,50 € | 5,96% | -2,34% | 20.12.24 | 1,00 | 4,08% | 1,42 | 1,48 | |
DJ78QV | Call | 16,00 € | -8,36% | 18,50 € | 5,96% | -2,51% | 19.12.25 | 1,00 | 3,95% | 1,46 | 1,52 | |
DJ227J | Call | 16,00 € | -8,36% | 18,50 € | 5,96% | -10,45% | 20.09.24 | 1,00 | 4,03% | 1,45 | 1,51 | |
DW31TS | Call | 12,00 € | -30,48% | 14,50 € | -15,99% | -18,01% | 21.06.24 | 1,00 | 0,00% | 2,34 | 2,54 | |
PC69W1 | Put | 18,00 € | 3,09% | 15,00 € | -14,09% | -47,89% | 19.12.25 | 1,00 | 2,74% | 2,12 | 2,18 | |
DJ78QW | Call | 18,00 € | 3,09% | 20,50 € | 17,41% | -63,54% | 19.12.25 | 1,00 | 4,62% | 1,25 | 1,31 | |
DJ78QX | Call | 20,00 € | 14,35% | 22,50 € | 28,64% | -63,54% | 19.12.25 | 1,00 | 5,45% | 1,05 | 1,11 | |
PC69WQ | Call | 20,00 € | 14,29% | 23,00 € | 31,43% | -63,65% | 19.12.25 | 1,00 | 3,23% | 1,81 | 1,87 | |
PC69WP | Call | 18,00 € | 2,86% | 21,00 € | 20,00% | -63,65% | 19.12.25 | 1,00 | 2,79% | 2,11 | 2,17 | |
PC69WZ | Put | 12,00 € | -31,43% | 9,00 € | -48,57% | -63,65% | 19.12.25 | 1,00 | 6,06% | 0,92 | 0,98 | |
PC69W0 | Put | 15,00 € | -14,29% | 12,00 € | -31,43% | -63,65% | 19.12.25 | 1,00 | 3,87% | 1,48 | 1,54 | |
PC69WX | Put | 18,00 € | 2,86% | 15,00 € | -14,29% | -70,66% | 20.06.25 | 1,00 | 2,99% | 1,93 | 1,99 | |
PC79R3 | Put | 18,00 € | 2,86% | 15,00 € | -14,29% | -90,03% | 21.03.25 | 1,00 | 3,19% | 1,79 | 1,85 | |
DJ2MZU | Call | 20,00 € | 14,35% | 22,50 € | 28,64% | -93,97% | 20.06.25 | 1,00 | 6,45% | 0,88 | 0,94 | |
DJ2F0Z | Call | 18,00 € | 3,09% | 20,50 € | 17,41% | -93,97% | 20.06.25 | 1,00 | 5,08% | 1,13 | 1,19 | |
PC69WW | Put | 15,00 € | -14,29% | 12,00 € | -31,43% | -94,21% | 20.06.25 | 1,00 | 4,58% | 1,24 | 1,30 | |
PC69WK | Call | 18,00 € | 2,86% | 21,00 € | 20,00% | -94,21% | 20.06.25 | 1,00 | 3,08% | 1,91 | 1,97 | |
PC69WL | Call | 20,00 € | 14,29% | 23,00 € | 31,43% | -94,21% | 20.06.25 | 1,00 | 3,82% | 1,53 | 1,59 | |
PC69WV | Put | 12,00 € | -31,27% | 9,00 € | -48,45% | -94,21% | 20.06.25 | 1,00 | 7,89% | 0,69 | 0,75 | |
PC69WU | Put | 18,00 € | 2,86% | 15,00 € | -14,29% | -122,41% | 20.12.24 | 1,00 | 3,55% | 1,62 | 1,68 | |
DQ2BQW | Call | 18,00 € | 2,92% | 20,50 € | 17,21% | -122,72% | 21.03.25 | 1,00 | 5,50% | 1,05 | 1,11 |