Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 890 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD164N | Put | 16,50 € | 6,59% | 15,50 € | 0,13% | 374,56% | 21.06.24 | 1,00 | 1,41% | 0,71 | 0,72 | |
ME54UH | Call | 14,50 € | -6,37% | 15,50 € | 0,09% | 320,18% | 21.06.24 | 1,00 | 1,32% | 0,72 | 0,73 | |
VD12T5 | Call | 14,50 € | -6,67% | 15,50 € | -0,23% | 304,16% | 21.06.24 | 1,00 | 1,33% | 0,72 | 0,73 | |
VD45K7 | Put | 17,50 € | 12,77% | 15,50 € | -0,12% | 237,46% | 21.06.24 | 1,00 | 0,62% | 1,63 | 1,64 | |
UL0VLA | Call | 14,50 € | -6,54% | 15,50 € | -0,09% | 236,30% | 17.06.24 | 1,00 | 1,19% | 0,80 | 0,81 | |
VD20BH | Put | 17,00 € | 9,42% | 16,00 € | 2,99% | 197,27% | 21.06.24 | 1,00 | 1,19% | 0,85 | 0,86 | |
VM6GW6 | Call | 13,50 € | -13,08% | 15,50 € | -0,21% | 190,32% | 21.06.24 | 1,00 | 0,60% | 1,62 | 1,63 | |
HD4LZ8 | Call | 13,50 € | -13,09% | 15,50 € | -0,22% | 186,49% | 19.06.24 | 1,00 | 0,58% | 1,64 | 1,65 | |
VD20BD | Put | 16,50 € | 6,20% | 15,50 € | -0,23% | 179,85% | 20.09.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
VM6XLF | Call | 14,50 € | -6,51% | 15,50 € | -0,06% | 152,77% | 20.09.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
ME54UG | Call | 14,50 € | -6,50% | 15,50 € | -0,05% | 152,77% | 20.09.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
VD20BM | Put | 17,50 € | 12,64% | 15,50 € | -0,23% | 148,24% | 20.09.24 | 1,00 | 0,78% | 1,31 | 1,32 | |
UL0DY0 | Call | 13,50 € | -12,79% | 15,50 € | 0,13% | 141,48% | 17.06.24 | 1,00 | 0,56% | 1,72 | 1,73 | |
VD3V6U | Put | 17,00 € | 9,42% | 16,00 € | 2,99% | 139,74% | 20.09.24 | 1,00 | 1,49% | 0,67 | 0,68 | |
VU1SAP | Call | 14,00 € | -9,76% | 15,00 € | -3,31% | 131,34% | 21.06.24 | 1,00 | 1,14% | 0,86 | 0,87 | |
HD4LZG | Call | 13,50 € | -13,07% | 15,50 € | -0,19% | 123,51% | 18.09.24 | 1,00 | 0,71% | 1,37 | 1,38 | |
VD4TVX | Put | 17,00 € | 9,44% | 15,00 € | -3,44% | 122,99% | 21.06.24 | 1,00 | 0,76% | 1,35 | 1,36 | |
UM331L | Call | 14,50 € | -6,62% | 15,50 € | -0,18% | 121,59% | 20.09.24 | 1,00 | 1,43% | 0,68 | 0,69 | |
VD12TX | Put | 16,50 € | 6,40% | 15,50 € | -0,05% | 120,97% | 20.12.24 | 1,00 | 1,75% | 0,56 | 0,57 | |
VM5PKW | Call | 13,50 € | -13,11% | 15,50 € | -0,23% | 118,72% | 20.09.24 | 1,00 | 0,71% | 1,37 | 1,38 | |
VD3V71 | Put | 18,00 € | 15,86% | 16,00 € | 2,99% | 113,09% | 20.09.24 | 1,00 | 0,69% | 1,45 | 1,46 | |
VD45K5 | Put | 18,00 € | 16,16% | 16,00 € | 3,25% | 113,00% | 21.06.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
ME40WV | Call | 14,00 € | -9,55% | 15,00 € | -3,09% | 110,34% | 20.09.24 | 1,00 | 1,37% | 0,70 | 0,71 | |
VM58NU | Call | 14,00 € | -9,77% | 15,00 € | -3,33% | 110,34% | 20.09.24 | 1,00 | 1,39% | 0,70 | 0,71 | |
UM3V62 | Call | 13,50 € | -12,99% | 15,50 € | -0,10% | 104,94% | 20.09.24 | 1,00 | 0,68% | 1,42 | 1,43 | |
VD3V65 | Put | 17,50 € | 12,63% | 16,50 € | 6,19% | 99,69% | 20.09.24 | 1,00 | 1,35% | 0,74 | 0,75 | |
VD20BK | Put | 17,50 € | 12,64% | 15,50 € | -0,23% | 99,64% | 20.12.24 | 1,00 | 0,81% | 1,24 | 1,25 | |
ME54UJ | Call | 14,50 € | -6,32% | 15,50 € | 0,14% | 94,35% | 20.12.24 | 1,00 | 1,59% | 0,61 | 0,62 | |
VD2PCH | Put | 17,00 € | 9,42% | 16,00 € | 2,99% | 91,91% | 20.12.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
VM6XK5 | Call | 14,50 € | -6,67% | 15,50 € | -0,23% | 91,91% | 20.12.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
VD2PCD | Put | 17,00 € | 9,47% | 15,00 € | -3,41% | 88,66% | 20.09.24 | 1,00 | 0,88% | 1,13 | 1,14 | |
HD4LZF | Call | 13,00 € | -16,18% | 15,00 € | -3,29% | 88,53% | 18.09.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
HD4LZQ | Call | 13,50 € | -13,04% | 15,50 € | -0,15% | 87,63% | 18.12.24 | 1,00 | 0,76% | 1,29 | 1,30 | |
VM43QN | Call | 13,00 € | -16,20% | 15,00 € | -3,31% | 84,75% | 20.09.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
VU1R8V | Call | 13,00 € | -16,29% | 15,00 € | -3,41% | 83,75% | 21.06.24 | 1,00 | 0,54% | 1,81 | 1,82 | |
VD3V61 | Put | 17,50 € | 12,63% | 16,50 € | 6,19% | 83,75% | 21.06.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
HD4LZ7 | Call | 13,00 € | -16,23% | 15,00 € | -3,34% | 82,43% | 19.06.24 | 1,00 | 0,54% | 1,82 | 1,83 | |
VD3V6C | Put | 16,50 € | 6,36% | 15,50 € | -0,09% | 82,32% | 21.03.25 | 1,00 | 1,72% | 0,58 | 0,59 | |
VD3V73 | Put | 18,00 € | 15,86% | 16,00 € | 2,99% | 82,31% | 20.12.24 | 1,00 | 0,75% | 1,33 | 1,34 | |
VM5PKZ | Call | 13,50 € | -13,11% | 15,50 € | -0,23% | 82,31% | 20.12.24 | 1,00 | 0,75% | 1,31 | 1,32 | |
UM3RMG | Call | 14,00 € | -9,81% | 15,00 € | -3,36% | 80,02% | 20.09.24 | 1,00 | 1,28% | 0,75 | 0,76 | |
VD4TYF | Put | 18,50 € | 19,06% | 16,50 € | 6,19% | 80,02% | 20.09.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
ME3VJD | Call | 13,50 € | -12,78% | 14,50 € | -6,32% | 80,02% | 20.09.24 | 1,00 | 1,27% | 0,77 | 0,78 | |
UM3QHN | Put | 17,00 € | 9,58% | 16,00 € | 3,13% | 79,41% | 20.12.24 | 1,00 | 1,49% | 0,67 | 0,68 | |
UM32PL | Call | 14,50 € | -6,32% | 15,50 € | 0,14% | 77,68% | 20.12.24 | 1,00 | 1,52% | 0,64 | 0,65 | |
ME512Y | Call | 14,00 € | -9,78% | 15,00 € | -3,34% | 76,89% | 20.12.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
VD3V7E | Put | 17,50 € | 12,84% | 15,50 € | -0,05% | 76,00% | 21.03.25 | 1,00 | 0,83% | 1,19 | 1,20 | |
UM3L96 | Call | 13,50 € | -13,07% | 15,50 € | -0,19% | 75,87% | 20.12.24 | 1,00 | 0,74% | 1,34 | 1,35 | |
VM5PKV | Call | 13,50 € | -12,98% | 14,50 € | -6,54% | 75,42% | 20.09.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
VU1R9Q | Call | 14,00 € | -9,89% | 16,00 € | 2,99% | 71,39% | 21.06.24 | 1,00 | 0,71% | 1,37 | 1,38 |