Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4K5S | Call | 130,00 $ | -7,55% | 140,00 $ | -0,44% | 697,10% | 19.06.24 | 1,00 | 1,19% | 4,49 | 4,56 | |
HD4K5R | Call | 125,00 $ | -11,11% | 135,00 $ | -4,00% | 367,13% | 19.06.24 | 1,00 | 1,00% | 5,79 | 5,86 | |
HD4K60 | Call | 130,00 $ | -7,57% | 140,00 $ | -0,46% | 229,03% | 18.09.24 | 1,00 | 1,41% | 4,51 | 4,58 | |
HD4K5Z | Call | 125,00 $ | -11,13% | 135,00 $ | -4,02% | 183,11% | 18.09.24 | 1,00 | 1,27% | 5,02 | 5,09 | |
HD4K5Q | Call | 120,00 $ | -14,68% | 130,00 $ | -7,57% | 169,64% | 19.06.24 | 1,00 | 0,89% | 7,15 | 7,22 | |
ME9L96 | Call | 125,00 $ | -11,09% | 135,00 $ | -3,97% | 169,12% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
HD4K68 | Call | 130,00 $ | -7,52% | 140,00 $ | -0,41% | 146,54% | 18.12.24 | 1,00 | 1,49% | 4,36 | 4,43 | |
HD4K5Y | Call | 120,00 $ | -14,64% | 130,00 $ | -7,52% | 143,49% | 18.09.24 | 1,00 | 1,16% | 5,50 | 5,57 | |
HD4K67 | Call | 125,00 $ | -11,08% | 135,00 $ | -3,97% | 127,80% | 18.12.24 | 1,00 | 1,39% | 4,63 | 4,70 | |
HD4K6G | Call | 130,00 $ | -7,57% | 140,00 $ | -0,46% | 112,25% | 19.03.25 | 1,00 | 1,54% | 4,20 | 4,27 | |
ME9L95 | Call | 125,00 $ | -11,10% | 135,00 $ | -3,98% | 111,99% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
HD4K5X | Call | 115,00 $ | -18,24% | 125,00 $ | -11,13% | 110,36% | 18.09.24 | 1,00 | 1,07% | 6,05 | 6,12 | |
HD4K66 | Call | 120,00 $ | -14,68% | 130,00 $ | -7,57% | 110,13% | 18.12.24 | 1,00 | 1,30% | 4,97 | 5,04 | |
HD4K6F | Call | 125,00 $ | -11,13% | 135,00 $ | -4,02% | 101,08% | 19.03.25 | 1,00 | 1,46% | 4,49 | 4,56 | |
HD4K65 | Call | 115,00 $ | -18,19% | 125,00 $ | -11,08% | 93,00% | 18.12.24 | 1,00 | 1,21% | 5,43 | 5,50 | |
HD4K6Q | Call | 130,00 $ | -7,52% | 140,00 $ | -0,41% | 92,77% | 18.06.25 | 1,00 | 1,58% | 4,12 | 4,19 | |
HD4K6E | Call | 120,00 $ | -14,60% | 130,00 $ | -7,48% | 90,10% | 19.03.25 | 1,00 | 1,38% | 4,74 | 4,81 | |
ME9SBE | Call | 125,00 $ | -11,10% | 135,00 $ | -3,99% | 86,72% | 21.03.25 | 0,10 | 3,77% | 0,51 | 0,53 | |
HD4K6P | Call | 125,00 $ | -11,13% | 135,00 $ | -4,02% | 85,07% | 18.06.25 | 1,00 | 1,52% | 4,31 | 4,38 | |
HD4K5W | Call | 110,00 $ | -21,75% | 120,00 $ | -14,64% | 82,65% | 18.09.24 | 1,00 | 0,99% | 6,62 | 6,69 | |
HD4K6D | Call | 115,00 $ | -18,22% | 125,00 $ | -11,10% | 79,78% | 19.03.25 | 1,00 | 3,13% | 5,21 | 5,38 | |
HD4K6N | Call | 120,00 $ | -14,67% | 130,00 $ | -7,56% | 78,30% | 18.06.25 | 1,00 | 1,45% | 4,64 | 4,71 | |
HD4K64 | Call | 110,00 $ | -21,77% | 120,00 $ | -14,66% | 78,25% | 18.12.24 | 1,00 | 1,14% | 5,76 | 5,83 | |
MG4DFF | Put | 150,00 $ | 6,68% | 140,00 $ | -0,43% | 76,89% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
HD4K6M | Call | 115,00 $ | -18,24% | 125,00 $ | -11,13% | 68,90% | 18.06.25 | 1,00 | 1,37% | 4,75 | 4,82 | |
HD4K6C | Call | 110,00 $ | -21,79% | 120,00 $ | -14,68% | 68,83% | 19.03.25 | 1,00 | 1,23% | 5,30 | 5,37 | |
HD4K63 | Call | 105,00 $ | -25,31% | 115,00 $ | -18,19% | 64,98% | 18.12.24 | 1,00 | 1,07% | 6,21 | 6,28 | |
HD4K5P | Call | 115,00 $ | -18,20% | 125,00 $ | -11,09% | 63,94% | 19.06.24 | 1,00 | 0,82% | 8,49 | 8,56 | |
HD4K5V | Call | 105,00 $ | -25,35% | 115,00 $ | -18,24% | 61,31% | 18.09.24 | 1,00 | 0,93% | 7,06 | 7,13 | |
HD4K6L | Call | 110,00 $ | -21,79% | 120,00 $ | -14,68% | 61,30% | 18.06.25 | 1,00 | 1,31% | 5,01 | 5,08 | |
HD4K6B | Call | 105,00 $ | -25,28% | 115,00 $ | -18,16% | 59,83% | 19.03.25 | 1,00 | 1,16% | 5,65 | 5,72 | |
HD4K6K | Call | 105,00 $ | -25,35% | 115,00 $ | -18,24% | 54,38% | 18.06.25 | 1,00 | 1,25% | 5,30 | 5,37 | |
HD4N9F | Call | 100,00 $ | -28,86% | 110,00 $ | -21,75% | 53,98% | 18.12.24 | 1,00 | 1,02% | 6,52 | 6,59 | |
ME18LN | Call | 105,00 $ | -25,32% | 115,00 $ | -18,21% | 52,54% | 20.09.24 | 0,10 | 1,30% | 0,73 | 0,74 | |
ME18LP | Call | 105,00 $ | -25,32% | 115,00 $ | -18,21% | 51,68% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
HD4N9G | Call | 100,00 $ | -28,90% | 110,00 $ | -21,79% | 51,66% | 19.03.25 | 1,00 | 1,11% | 5,95 | 6,02 | |
HD4N9H | Call | 100,00 $ | -28,90% | 110,00 $ | -21,79% | 48,05% | 18.06.25 | 1,00 | 1,19% | 5,56 | 5,63 | |
HD4N9E | Call | 100,00 $ | -28,90% | 110,00 $ | -21,79% | 44,31% | 18.09.24 | 1,00 | 0,89% | 7,50 | 7,57 | |
ME97T8 | Call | 110,00 $ | -21,77% | 120,00 $ | -14,65% | 43,49% | 20.06.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME18LH | Call | 100,00 $ | -28,88% | 110,00 $ | -21,77% | 42,57% | 20.12.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
ME9SBD | Call | 100,00 $ | -28,88% | 110,00 $ | -21,77% | 38,85% | 21.03.25 | 0,10 | 2,90% | 0,67 | 0,69 | |
ME18LF | Call | 100,00 $ | -28,88% | 110,00 $ | -21,77% | 34,80% | 20.09.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
ME7H45 | Call | 100,00 $ | -28,88% | 110,00 $ | -21,76% | 31,54% | 20.06.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
ME18LE | Call | 95,00 $ | -32,43% | 105,00 $ | -25,32% | 31,48% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
ME18LR | Call | 105,00 $ | -25,32% | 110,00 $ | -21,77% | 26,36% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
ME18L3 | Call | 90,00 $ | -35,99% | 100,00 $ | -28,88% | 23,89% | 20.12.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
ME66M4 | Call | 90,00 $ | -36,00% | 100,00 $ | -28,89% | 21,51% | 20.06.25 | 0,10 | 1,37% | 0,70 | 0,71 | |
HD4K61 | Call | 135,00 $ | -4,02% | 145,00 $ | 3,09% | 20,82% | 18.09.24 | 1,00 | 1,55% | 3,94 | 4,01 | |
ME18LD | Call | 95,00 $ | -32,43% | 105,00 $ | -25,32% | 18,70% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
ME18L2 | Call | 85,00 $ | -39,55% | 95,00 $ | -32,43% | 16,85% | 20.12.24 | 0,10 | 2,41% | 0,81 | 0,83 |