Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD010E | Call | 28,00 € | -8,69% | 30,00 € | -2,17% | 512,16% | 19.06.24 | 1,00 | 2,26% | 1,28 | 1,31 | |
ME061N | Call | 28,00 € | -8,68% | 30,50 € | -0,52% | 461,63% | 21.06.24 | 1,00 | 2,42% | 1,61 | 1,65 | |
HD4N21 | Put | 33,00 € | 8,23% | 30,00 € | -1,61% | 401,02% | 19.06.24 | 1,00 | 1,67% | 1,81 | 1,84 | |
HD0UQX | Put | 35,00 € | 14,59% | 30,00 € | -1,78% | 368,43% | 19.06.24 | 1,00 | 0,93% | 3,27 | 3,30 | |
HD4N22 | Put | 35,00 € | 14,55% | 32,00 € | 4,73% | 363,42% | 19.06.24 | 1,00 | 1,37% | 2,21 | 2,24 | |
VU3TLK | Call | 25,00 € | -18,15% | 30,00 € | -1,78% | 334,90% | 21.06.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
ME061K | Call | 27,00 € | -11,61% | 29,50 € | -3,42% | 324,49% | 21.06.24 | 1,00 | 2,17% | 1,80 | 1,84 | |
VU1SG7 | Put | 35,00 € | 14,55% | 30,00 € | -1,82% | 318,65% | 21.06.24 | 1,00 | 0,60% | 3,35 | 3,37 | |
ME061H | Call | 26,00 € | -15,21% | 28,50 € | -7,06% | 234,80% | 21.06.24 | 1,00 | 2,51% | 1,95 | 2,00 | |
VU1SRB | Put | 40,00 € | 30,91% | 30,00 € | -1,82% | 222,90% | 21.06.24 | 1,00 | 0,26% | 7,70 | 7,72 | |
HD0B64 | Call | 20,00 € | -34,49% | 22,00 € | -27,94% | 208,23% | 19.06.24 | 1,00 | -16,27% | 1,93 | 1,66 | |
HD010G | Call | 28,00 € | -8,29% | 30,00 € | -1,74% | 204,44% | 18.09.24 | 1,00 | 2,56% | 1,14 | 1,17 | |
VU4Y71 | Call | 20,00 € | -34,52% | 30,00 € | -1,78% | 194,48% | 21.06.24 | 1,00 | 0,24% | 8,29 | 8,31 | |
ME15HF | Call | 28,00 € | -8,50% | 30,50 € | -0,33% | 186,02% | 20.09.24 | 1,00 | 2,65% | 1,47 | 1,51 | |
HC9Z12 | Call | 25,00 € | -18,11% | 27,00 € | -11,56% | 180,23% | 18.12.24 | 1,00 | -28,12% | 1,23 | 0,96 | |
HD4N23 | Put | 37,00 € | 21,81% | 34,00 € | 11,93% | 179,41% | 19.06.24 | 1,00 | 1,20% | 2,52 | 2,55 | |
HC9Z0V | Call | 25,00 € | -18,67% | 27,00 € | -12,17% | 172,42% | 19.06.24 | 1,00 | 1,76% | 1,67 | 1,70 | |
HD4M0C | Call | 26,00 € | -15,21% | 29,00 € | -5,43% | 166,85% | 18.09.24 | 1,00 | 1,58% | 1,86 | 1,89 | |
ME15HE | Call | 27,00 € | -11,78% | 29,50 € | -3,61% | 159,59% | 20.09.24 | 1,00 | 2,50% | 1,55 | 1,59 | |
HD4N25 | Put | 35,00 € | 15,23% | 32,00 € | 5,35% | 155,18% | 18.09.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
HD0B65 | Call | 20,00 € | -34,53% | 22,00 € | -27,99% | 138,76% | 18.09.24 | 1,00 | -20,74% | 1,63 | 1,35 | |
ME15HD | Call | 26,00 € | -15,05% | 28,50 € | -6,88% | 133,52% | 20.09.24 | 1,00 | 2,37% | 1,65 | 1,69 | |
HC9Z0Y | Call | 25,00 € | -17,88% | 27,00 € | -11,32% | 132,52% | 18.09.24 | 1,00 | 2,16% | 1,34 | 1,37 | |
HD010H | Call | 22,00 € | -27,94% | 24,00 € | -21,39% | 130,71% | 18.12.24 | 1,00 | -23,21% | 1,38 | 1,12 | |
HD0UR0 | Put | 35,00 € | 13,91% | 30,00 € | -2,36% | 129,44% | 18.09.24 | 1,00 | 1,02% | 2,95 | 2,98 | |
HD010J | Call | 28,00 € | -8,29% | 30,00 € | -1,74% | 128,09% | 18.12.24 | 1,00 | 2,68% | 1,09 | 1,12 | |
VM3AY6 | Call | 20,00 € | -34,54% | 30,00 € | -1,82% | 123,92% | 20.09.24 | 1,00 | 0,14% | 6,93 | 6,94 | |
HD4N26 | Put | 37,00 € | 20,36% | 34,00 € | 10,61% | 121,56% | 18.09.24 | 1,00 | 1,42% | 2,10 | 2,13 | |
VU1SGE | Put | 40,00 € | 30,91% | 35,00 € | 14,55% | 116,62% | 21.06.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
HD4M0E | Call | 26,00 € | -14,89% | 29,00 € | -5,07% | 115,61% | 18.12.24 | 1,00 | 1,69% | 1,73 | 1,76 | |
HD010D | Call | 22,00 € | -27,94% | 24,00 € | -21,39% | 112,96% | 19.06.24 | 1,00 | -3,89% | 1,87 | 1,80 | |
ME15HC | Call | 25,00 € | -18,45% | 27,50 € | -10,29% | 112,54% | 20.09.24 | 1,00 | 2,25% | 1,74 | 1,78 | |
VM3AWP | Put | 40,00 € | 30,95% | 30,00 € | -1,78% | 111,94% | 20.09.24 | 1,00 | 0,29% | 6,79 | 6,81 | |
ME086H | Call | 25,00 € | -16,67% | 27,50 € | -8,33% | 111,80% | 21.06.24 | 1,00 | 7,59% | 2,07 | 2,24 | |
ME512A | Call | 28,00 € | -8,57% | 30,50 € | -0,41% | 107,13% | 20.12.24 | 1,00 | 2,67% | 1,46 | 1,50 | |
HD0B66 | Call | 20,00 € | -34,49% | 22,00 € | -27,94% | 101,96% | 18.12.24 | 1,00 | -18,55% | 1,47 | 1,24 | |
HD4N28 | Put | 35,00 € | 14,64% | 32,00 € | 4,81% | 97,71% | 18.12.24 | 1,00 | 1,59% | 1,86 | 1,89 | |
ME5129 | Call | 27,00 € | -11,76% | 29,50 € | -3,59% | 96,79% | 20.12.24 | 1,00 | 2,55% | 1,53 | 1,57 | |
ME15HB | Call | 24,00 € | -21,58% | 26,50 € | -13,41% | 95,59% | 20.09.24 | 1,00 | 2,14% | 1,83 | 1,87 | |
HD4N24 | Put | 33,00 € | 7,39% | 30,00 € | -2,38% | 87,78% | 18.09.24 | 1,00 | 1,71% | 1,73 | 1,76 | |
ME8QCX | Call | 23,50 € | -23,20% | 26,00 € | -15,03% | 87,64% | 20.09.24 | 1,00 | 2,09% | 1,87 | 1,91 | |
VM1V1M | Call | 20,00 € | -34,64% | 30,00 € | -1,96% | 86,83% | 20.12.24 | 1,00 | 0,15% | 6,50 | 6,51 | |
HD010F | Call | 22,00 € | -28,26% | 24,00 € | -21,73% | 86,08% | 18.09.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
HD4M0H | Call | 26,00 € | -15,39% | 29,00 € | -5,63% | 85,71% | 19.03.25 | 1,00 | 1,73% | 1,69 | 1,72 | |
ME5128 | Call | 26,00 € | -15,21% | 28,50 € | -7,06% | 85,68% | 20.12.24 | 1,00 | 2,45% | 1,59 | 1,63 | |
HD4M0J | Call | 28,00 € | -8,88% | 31,00 € | 0,88% | 81,10% | 19.03.25 | 1,00 | 1,86% | 1,57 | 1,60 | |
ME15HA | Call | 23,00 € | -24,84% | 25,50 € | -16,67% | 80,02% | 20.09.24 | 1,00 | 2,56% | 1,90 | 1,95 | |
HD4N29 | Put | 37,00 € | 21,53% | 34,00 € | 11,68% | 78,29% | 18.12.24 | 1,00 | 1,49% | 2,00 | 2,03 | |
HD0UR3 | Put | 35,00 € | 13,86% | 30,00 € | -2,41% | 77,18% | 18.12.24 | 1,00 | 1,03% | 2,90 | 2,93 | |
ME5127 | Call | 25,00 € | -18,37% | 27,50 € | -10,20% | 76,89% | 20.12.24 | 1,00 | 2,96% | 1,64 | 1,69 |