Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LSK | Call | 43,00 € | -11,31% | 48,00 € | -1,00% | 329,94% | 21.06.24 | 1,00 | 11,73% | 3,16 | 3,58 | |
ME5LSG | Call | 42,00 € | -13,36% | 47,00 € | -3,04% | 292,26% | 21.06.24 | 1,00 | 9,46% | 3,35 | 3,70 | |
ME5LSN | Call | 44,00 € | -9,23% | 49,00 € | 1,08% | 244,02% | 21.06.24 | 1,00 | 14,16% | 2,97 | 3,46 | |
ME6ZSZ | Call | 39,00 € | -19,45% | 44,00 € | -9,12% | 213,18% | 21.06.24 | 1,00 | 2,76% | 3,87 | 3,98 | |
ME5LSL | Call | 43,00 € | -11,18% | 48,00 € | -0,86% | 98,25% | 20.09.24 | 1,00 | 18,53% | 2,99 | 3,67 | |
ME5LSH | Call | 42,00 € | -13,25% | 47,00 € | -2,92% | 88,45% | 20.09.24 | 1,00 | 18,30% | 3,08 | 3,77 | |
ME5LSE | Call | 41,00 € | -15,32% | 46,00 € | -4,99% | 80,07% | 20.09.24 | 1,00 | 17,62% | 3,18 | 3,86 | |
ME5LS9 | Call | 40,00 € | -17,38% | 45,00 € | -7,05% | 72,07% | 20.09.24 | 1,00 | 16,71% | 3,29 | 3,95 | |
ME5LSM | Call | 44,00 € | -9,23% | 49,00 € | 1,08% | 68,73% | 20.09.24 | 1,00 | 18,77% | 2,90 | 3,57 | |
ME6XQY | Call | 39,00 € | -19,53% | 44,00 € | -9,21% | 65,26% | 20.09.24 | 1,00 | 15,63% | 3,40 | 4,03 | |
ME5LSJ | Call | 43,00 € | -11,18% | 48,00 € | -0,86% | 57,08% | 20.12.24 | 1,00 | 19,02% | 2,98 | 3,68 | |
ME6ZSX | Call | 37,00 € | -23,58% | 42,00 € | -13,25% | 53,18% | 20.09.24 | 1,00 | 12,68% | 3,65 | 4,18 | |
ME5LSF | Call | 42,00 € | -13,32% | 47,00 € | -3,00% | 52,48% | 20.12.24 | 1,00 | 18,88% | 3,05 | 3,76 | |
ME5LSC | Call | 41,00 € | -15,41% | 46,00 € | -5,10% | 48,61% | 20.12.24 | 1,00 | 18,28% | 3,13 | 3,83 | |
ME76UP | Call | 36,00 € | -25,64% | 41,00 € | -15,32% | 47,09% | 20.09.24 | 1,00 | 11,27% | 3,78 | 4,26 | |
ME5LSA | Call | 40,00 € | -17,48% | 45,00 € | -7,17% | 44,88% | 20.12.24 | 1,00 | 17,69% | 3,21 | 3,90 | |
ME6XQX | Call | 39,00 € | -19,45% | 44,00 € | -9,12% | 41,29% | 20.12.24 | 1,00 | 16,62% | 3,31 | 3,97 | |
ME6XQW | Call | 38,00 € | -21,61% | 43,00 € | -11,29% | 37,81% | 20.12.24 | 1,00 | 15,59% | 3,41 | 4,04 | |
ME5LSQ | Call | 45,00 € | -7,17% | 50,00 € | 3,15% | 36,22% | 21.06.24 | 1,00 | 16,22% | 2,79 | 3,33 | |
ME5LSP | Call | 44,00 € | -9,12% | 49,00 € | 1,21% | 36,03% | 20.12.24 | 1,00 | 18,89% | 2,92 | 3,60 | |
ME6ZSW | Call | 37,00 € | -23,87% | 42,00 € | -13,58% | 34,46% | 20.12.24 | 1,00 | 14,60% | 3,51 | 4,11 | |
ME76UQ | Call | 36,00 € | -25,73% | 41,00 € | -15,42% | 31,67% | 20.12.24 | 1,00 | 13,19% | 3,62 | 4,17 | |
ME5LSS | Call | 45,00 € | -7,05% | 50,00 € | 3,27% | -4,30% | 20.09.24 | 1,00 | 18,16% | 2,84 | 3,47 | |
ME5LSR | Call | 45,00 € | -7,05% | 50,00 € | 3,27% | -4,31% | 20.12.24 | 1,00 | 18,23% | 2,87 | 3,51 | |
ME5LSU | Call | 46,00 € | -5,09% | 51,00 € | 5,23% | -44,77% | 20.12.24 | 1,00 | 18,08% | 2,81 | 3,43 | |
ME5KF9 | Put | 50,00 € | 3,27% | 45,00 € | -7,05% | -48,02% | 20.12.24 | 1,00 | 17,62% | 1,87 | 2,27 | |
ME5LST | Call | 46,00 € | -5,11% | 51,00 € | 5,21% | -71,41% | 20.09.24 | 1,00 | 17,56% | 2,77 | 3,36 | |
ME5KFA | Put | 50,00 € | 3,15% | 45,00 € | -7,17% | -88,17% | 20.09.24 | 1,00 | 15,04% | 1,92 | 2,26 | |
ME5LSY | Call | 47,00 € | -3,04% | 52,00 € | 7,27% | -88,86% | 20.12.24 | 1,00 | 18,86% | 2,71 | 3,34 | |
ME5LT1 | Call | 48,00 € | -1,00% | 53,00 € | 9,31% | -135,67% | 20.12.24 | 1,00 | 20,97% | 2,60 | 3,29 | |
ME5LSX | Call | 47,00 € | -3,04% | 52,00 € | 7,27% | -148,07% | 20.09.24 | 1,00 | 18,77% | 2,64 | 3,25 | |
ME5KFE | Put | 40,00 € | -17,38% | 35,00 € | -27,71% | -159,13% | 20.12.24 | 1,00 | 28,97% | 1,03 | 1,45 | |
ME5LT2 | Call | 49,00 € | 1,21% | 54,00 € | 11,54% | -159,13% | 20.12.24 | 1,00 | 23,85% | 2,49 | 3,27 | |
ME5LT8 | Call | 51,00 € | 5,21% | 56,00 € | 15,52% | -159,13% | 20.12.24 | 1,00 | 28,48% | 2,26 | 3,16 | |
ME5LTB | Call | 52,00 € | 7,25% | 57,00 € | 17,56% | -159,13% | 20.12.24 | 1,00 | 30,19% | 2,15 | 3,08 | |
ME5LTF | Call | 53,00 € | 9,38% | 58,00 € | 19,70% | -159,13% | 20.12.24 | 1,00 | 31,42% | 2,03 | 2,96 | |
ME5LTJ | Call | 54,00 € | 11,40% | 59,00 € | 21,71% | -159,13% | 20.12.24 | 1,00 | 32,62% | 1,90 | 2,82 | |
ME5LTM | Call | 55,00 € | 13,51% | 60,00 € | 23,83% | -159,13% | 20.12.24 | 1,00 | 32,83% | 1,78 | 2,65 | |
ME5LTP | Call | 56,00 € | 15,50% | 61,00 € | 25,81% | -159,13% | 20.12.24 | 1,00 | 32,93% | 1,65 | 2,46 | |
ME5LTT | Call | 57,00 € | 17,59% | 62,00 € | 27,90% | -159,13% | 20.12.24 | 1,00 | 35,56% | 1,45 | 2,25 | |
ME5LTV | Call | 58,00 € | 19,62% | 63,00 € | 29,94% | -159,13% | 20.12.24 | 1,00 | 41,51% | 1,24 | 2,12 | |
ME5LTY | Call | 59,00 € | 21,86% | 64,00 € | 32,19% | -159,13% | 20.12.24 | 1,00 | 47,98% | 1,03 | 1,98 | |
ME5LU3 | Call | 60,00 € | 23,78% | 65,00 € | 34,09% | -159,13% | 20.12.24 | 1,00 | 43,37% | 0,94 | 1,66 | |
ME5LU5 | Call | 61,00 € | 25,84% | 66,00 € | 36,15% | -159,13% | 20.12.24 | 1,00 | 50,00% | 0,74 | 1,48 | |
ME5LU7 | Call | 62,00 € | 27,90% | 67,00 € | 38,22% | -159,13% | 20.12.24 | 1,00 | 57,02% | 0,52 | 1,21 | |
ME5M4F | Call | 63,00 € | 29,96% | 68,00 € | 40,28% | -159,13% | 20.12.24 | 1,00 | 60,53% | 0,45 | 1,14 | |
ME5M4H | Call | 65,00 € | 34,09% | 70,00 € | 44,40% | -159,13% | 20.12.24 | 1,00 | 80,52% | 0,189 | 0,97 | |
ME5Y0W | Call | 66,00 € | 36,32% | 71,00 € | 46,65% | -159,13% | 20.12.24 | 1,00 | 82,18% | 0,139 | 0,78 | |
ME6XNF | Put | 45,00 € | -7,32% | 40,00 € | -17,62% | -159,13% | 20.12.24 | 1,00 | 27,92% | 1,42 | 1,97 | |
ME5LSV | Call | 46,00 € | -5,11% | 51,00 € | 5,21% | -190,46% | 21.06.24 | 1,00 | 19,00% | 2,60 | 3,21 |