Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RME | Put | 65,00 € | 5,43% | 60,00 € | -2,68% | 212,88% | 19.06.24 | 1,00 | 1,45% | 2,73 | 2,77 | |
HC3EJ4 | Call | 55,00 € | -10,79% | 60,00 € | -2,68% | 171,03% | 19.06.24 | 1,00 | 0,93% | 4,25 | 4,29 | |
MB77SE | Call | 57,50 € | -6,73% | 62,50 € | 1,38% | 147,15% | 21.06.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
HD0UQE | Put | 70,00 € | 13,53% | 65,00 € | 5,42% | 116,57% | 18.09.24 | 1,00 | 1,12% | 3,52 | 3,56 | |
HC9Z00 | Call | 55,00 € | -10,79% | 60,00 € | -2,68% | 107,68% | 18.09.24 | 1,00 | 1,10% | 3,60 | 3,64 | |
MB77SD | Call | 55,00 € | -10,79% | 60,00 € | -2,68% | 107,02% | 21.06.24 | 0,10 | 4,55% | 0,43 | 0,45 | |
HC8QAB | Put | 70,00 € | 13,54% | 65,00 € | 5,43% | 95,21% | 18.12.24 | 1,00 | 1,26% | 3,14 | 3,18 | |
HC3EJ9 | Put | 70,00 € | 13,54% | 65,00 € | 5,43% | 93,23% | 19.06.24 | 1,00 | 0,87% | 4,55 | 4,59 | |
HD4N0R | Put | 69,00 € | 11,92% | 64,00 € | 3,81% | 85,01% | 19.03.25 | 1,00 | 1,37% | 2,87 | 2,91 | |
ME150M | Call | 55,00 € | -10,79% | 60,00 € | -2,68% | 80,02% | 20.09.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
HC9Z05 | Call | 55,00 € | -10,79% | 60,00 € | -2,68% | 79,74% | 18.12.24 | 1,00 | 1,18% | 3,35 | 3,39 | |
HD4LXG | Call | 56,00 € | -9,16% | 61,00 € | -1,05% | 68,33% | 19.03.25 | 1,00 | 1,26% | 3,14 | 3,18 | |
ME5KF7 | Put | 75,00 € | 21,65% | 65,00 € | 5,43% | 66,55% | 20.09.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
HD4LXM | Call | 56,00 € | -9,16% | 61,00 € | -1,05% | 64,57% | 18.06.25 | 1,00 | 1,37% | 2,90 | 2,94 | |
ME150N | Call | 57,50 € | -6,73% | 62,50 € | 1,38% | 62,59% | 20.09.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
HD4N0U | Put | 69,00 € | 11,92% | 64,00 € | 3,81% | 62,47% | 18.06.25 | 1,00 | 1,35% | 2,93 | 2,97 | |
ME5KF8 | Put | 75,00 € | 21,65% | 65,00 € | 5,43% | 60,43% | 20.12.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
HD597Y | Put | 65,00 € | 5,43% | 60,00 € | -2,68% | 59,27% | 18.12.24 | 1,00 | 1,62% | 2,42 | 2,46 | |
ME5KF6 | Put | 75,00 € | 19,29% | 65,00 € | 3,39% | 57,46% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
ME50H4 | Call | 55,00 € | -10,79% | 60,00 € | -2,68% | 57,41% | 20.12.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
HD4N0S | Put | 73,00 € | 18,41% | 68,00 € | 10,30% | 56,21% | 19.03.25 | 1,00 | 1,18% | 3,35 | 3,39 | |
ME150L | Call | 52,50 € | -14,84% | 57,50 € | -6,73% | 54,04% | 20.09.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
HD5982 | Call | 52,00 € | -15,65% | 57,00 € | -7,54% | 46,66% | 18.06.25 | 1,00 | 1,21% | 3,27 | 3,31 | |
HD597Z | Call | 52,00 € | -15,65% | 57,00 € | -7,54% | 46,49% | 19.03.25 | 1,00 | 1,11% | 3,55 | 3,59 | |
HD04R1 | Call | 50,00 € | -18,90% | 55,00 € | -10,79% | 45,36% | 18.09.24 | 1,00 | 0,93% | 4,28 | 4,32 | |
HD04R2 | Call | 50,00 € | -18,92% | 55,00 € | -10,82% | 44,22% | 18.12.24 | 1,00 | 1,01% | 3,91 | 3,95 | |
HD4N0V | Put | 73,00 € | 18,41% | 68,00 € | 10,30% | 44,20% | 18.06.25 | 1,00 | 1,19% | 3,32 | 3,36 | |
HD5981 | Put | 65,00 € | 5,43% | 60,00 € | -2,68% | 44,14% | 19.03.25 | 1,00 | 1,64% | 2,40 | 2,44 | |
MG3HP9 | Call | 52,50 € | -14,84% | 57,50 € | -6,73% | 40,85% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
HD4N0T | Put | 77,00 € | 24,86% | 72,00 € | 16,75% | 37,38% | 19.03.25 | 1,00 | 1,05% | 3,76 | 3,80 | |
HD4N0Q | Put | 77,00 € | 24,90% | 72,00 € | 16,79% | 36,52% | 18.12.24 | 1,00 | 0,98% | 4,06 | 4,10 | |
ME50H5 | Call | 57,50 € | -6,73% | 62,50 € | 1,38% | 36,04% | 20.12.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
HD4N0W | Put | 77,00 € | 24,86% | 72,00 € | 16,75% | 31,78% | 18.06.25 | 1,00 | 1,08% | 3,67 | 3,71 | |
ME150K | Call | 50,00 € | -18,90% | 55,00 € | -10,79% | 31,52% | 20.09.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
HD5984 | Put | 65,00 € | 5,43% | 60,00 € | -2,68% | 27,28% | 18.06.25 | 1,00 | 1,56% | 2,53 | 2,57 | |
HD4N0P | Put | 77,00 € | 24,86% | 72,00 € | 16,75% | 27,12% | 18.09.24 | 1,00 | 0,88% | 4,53 | 4,57 | |
MG2P4L | Call | 50,00 € | -18,90% | 55,00 € | -10,79% | 26,60% | 20.12.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
HD04R0 | Call | 50,00 € | -18,90% | 55,00 € | -10,79% | 20,75% | 19.06.24 | 1,00 | 0,81% | 4,86 | 4,90 | |
HC3AWA | Put | 75,00 € | 21,62% | 70,00 € | 13,51% | 2,04% | 19.06.24 | 1,00 | 0,80% | 4,95 | 4,99 | |
HC3YMQ | Put | 80,00 € | 29,72% | 75,00 € | 21,62% | 0,00% | 19.06.24 | 1,00 | 0,80% | 4,96 | 5,00 | |
HD4LXN | Call | 60,00 € | -2,68% | 65,00 € | 5,43% | -32,02% | 18.06.25 | 1,00 | 1,57% | 2,51 | 2,55 | |
ME5M2L | Call | 57,50 € | -6,73% | 67,50 € | 9,49% | -42,31% | 20.12.24 | 0,10 | 3,57% | 0,54 | 0,56 | |
HD4LXH | Call | 60,00 € | -2,68% | 65,00 € | 5,43% | -46,56% | 19.03.25 | 1,00 | 1,47% | 2,68 | 2,72 | |
HC8QA7 | Call | 60,00 € | -2,68% | 65,00 € | 5,43% | -64,32% | 18.12.24 | 1,00 | 1,49% | 2,66 | 2,70 | |
ME5M2M | Call | 57,50 € | -6,73% | 67,50 € | 9,49% | -65,68% | 20.09.24 | 0,10 | 3,70% | 0,52 | 0,54 | |
ME50H6 | Call | 60,00 € | -2,68% | 65,00 € | 5,43% | -73,53% | 20.12.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
HD4LXP | Call | 64,00 € | 3,78% | 69,00 € | 11,89% | -91,39% | 18.06.25 | 1,00 | 1,88% | 2,09 | 2,13 | |
HD4LXQ | Call | 68,00 € | 10,30% | 73,00 € | 18,41% | -91,39% | 18.06.25 | 1,00 | 2,29% | 1,71 | 1,75 | |
HD4LXR | Call | 72,00 € | 16,83% | 77,00 € | 24,94% | -91,39% | 18.06.25 | 1,00 | 2,84% | 1,37 | 1,41 | |
HD5983 | Put | 61,00 € | -1,05% | 56,00 € | -9,16% | -91,39% | 18.06.25 | 1,00 | 1,82% | 2,16 | 2,20 |