Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66LH | Call | 205,00 $ | -11,41% | 230,00 $ | -0,60% | 793,65% | 21.06.24 | 1,00 | 2,28% | 14,65 | 15,00 | |
ME66LN | Call | 210,00 $ | -9,27% | 235,00 $ | 1,53% | 664,89% | 21.06.24 | 1,00 | 2,49% | 13,38 | 13,73 | |
ME66LE | Call | 200,00 $ | -13,68% | 225,00 $ | -2,89% | 619,33% | 21.06.24 | 1,00 | 2,10% | 15,99 | 16,34 | |
ME69K5 | Call | 210,00 $ | -9,24% | 220,00 $ | -4,92% | 540,20% | 21.06.24 | 1,00 | 5,06% | 6,42 | 6,77 | |
ME69K4 | Call | 205,00 $ | -11,53% | 215,00 $ | -7,22% | 394,09% | 21.06.24 | 1,00 | 4,70% | 6,99 | 7,34 | |
ME66LP | Call | 215,00 $ | -7,15% | 240,00 $ | 3,64% | 360,81% | 21.06.24 | 1,00 | 2,76% | 12,00 | 12,35 | |
ME66LJ | Call | 205,00 $ | -11,53% | 230,00 $ | -0,74% | 310,29% | 20.09.24 | 1,00 | 1,52% | 11,52 | 11,70 | |
ME66LC | Call | 195,00 $ | -18,64% | 220,00 $ | -8,21% | 302,83% | 21.06.24 | 1,00 | 0,00% | 17,62 | 18,20 | |
ME66LF | Call | 200,00 $ | -13,65% | 225,00 $ | -2,86% | 282,99% | 20.09.24 | 1,00 | 1,46% | 12,05 | 12,23 | |
ME69K3 | Call | 200,00 $ | -13,85% | 210,00 $ | -9,54% | 276,67% | 21.06.24 | 1,00 | 4,42% | 7,47 | 7,82 | |
ME66LD | Call | 195,00 $ | -15,93% | 220,00 $ | -5,15% | 258,44% | 20.09.24 | 1,00 | 1,40% | 12,57 | 12,75 | |
ME66L7 | Call | 185,00 $ | -20,28% | 210,00 $ | -9,51% | 258,03% | 21.06.24 | 1,00 | 1,76% | 19,33 | 19,68 | |
ME936D | Call | 215,00 $ | -7,22% | 225,00 $ | -2,90% | 256,44% | 20.09.24 | 1,00 | 3,48% | 4,94 | 5,12 | |
ME66LL | Call | 210,00 $ | -9,24% | 235,00 $ | 1,57% | 244,13% | 20.09.24 | 1,00 | 1,59% | 11,01 | 11,19 | |
ME66L8 | Call | 190,00 $ | -17,86% | 215,00 $ | -7,06% | 233,37% | 20.09.24 | 1,00 | 1,34% | 13,14 | 13,32 | |
ME936B | Call | 210,00 $ | -9,12% | 220,00 $ | -4,79% | 231,72% | 20.09.24 | 1,00 | 3,33% | 5,17 | 5,35 | |
ME66L2 | Call | 180,00 $ | -12,44% | 205,00 $ | -0,28% | 217,43% | 21.06.24 | 1,00 | 0,00% | 16,64 | 16,95 | |
ME66L6 | Call | 185,00 $ | -20,04% | 210,00 $ | -9,24% | 210,74% | 20.09.24 | 1,00 | 1,28% | 13,72 | 13,90 | |
ME8VL1 | Call | 205,00 $ | -11,40% | 215,00 $ | -7,08% | 209,98% | 20.09.24 | 1,00 | 3,21% | 5,37 | 5,55 | |
ME66LK | Call | 205,00 $ | -11,40% | 230,00 $ | -0,59% | 193,97% | 20.12.24 | 1,00 | 1,63% | 10,75 | 10,93 | |
ME66L4 | Call | 180,00 $ | -22,21% | 205,00 $ | -11,41% | 190,26% | 20.09.24 | 1,00 | 1,24% | 14,24 | 14,42 | |
ME8VKY | Call | 200,00 $ | -13,56% | 210,00 $ | -9,24% | 189,91% | 20.09.24 | 1,00 | 3,09% | 5,60 | 5,78 | |
ME69K2 | Call | 195,00 $ | -15,99% | 205,00 $ | -11,68% | 185,28% | 21.06.24 | 1,00 | 4,21% | 7,89 | 8,24 | |
ME66LG | Call | 200,00 $ | -13,56% | 225,00 $ | -2,76% | 181,89% | 20.12.24 | 1,00 | 1,58% | 11,13 | 11,31 | |
ME6E0Q | Call | 195,00 $ | -15,73% | 205,00 $ | -11,41% | 170,56% | 20.09.24 | 1,00 | 2,97% | 5,83 | 6,01 | |
ME66LB | Call | 195,00 $ | -15,72% | 220,00 $ | -4,92% | 170,29% | 20.12.24 | 1,00 | 1,53% | 11,51 | 11,69 | |
ME66L1 | Call | 175,00 $ | -24,37% | 200,00 $ | -13,56% | 170,02% | 20.09.24 | 1,00 | 1,19% | 14,87 | 15,05 | |
ME66KY | Call | 170,00 $ | -17,30% | 195,00 $ | -5,14% | 160,96% | 21.06.24 | 1,00 | 0,00% | 17,93 | 18,24 | |
ME66L9 | Call | 190,00 $ | -18,13% | 215,00 $ | -7,35% | 159,13% | 20.12.24 | 1,00 | 1,48% | 11,88 | 12,06 | |
ME5FGX | Call | 190,00 $ | -17,95% | 200,00 $ | -13,63% | 152,53% | 20.09.24 | 1,00 | 2,87% | 6,05 | 6,23 | |
ME66KX | Call | 170,00 $ | -26,71% | 195,00 $ | -15,93% | 152,21% | 20.09.24 | 1,00 | 1,14% | 15,42 | 15,60 | |
ME66LM | Call | 210,00 $ | -9,25% | 235,00 $ | 1,56% | 151,78% | 20.12.24 | 1,00 | 1,69% | 10,37 | 10,55 | |
ME936C | Call | 215,00 $ | -7,15% | 225,00 $ | -2,83% | 148,58% | 20.12.24 | 1,00 | 3,59% | 4,81 | 4,99 | |
ME66L5 | Call | 185,00 $ | -20,04% | 210,00 $ | -9,24% | 148,19% | 20.12.24 | 1,00 | 1,43% | 12,30 | 12,48 | |
ME5FGS | Call | 185,00 $ | -10,01% | 195,00 $ | -5,14% | 141,75% | 21.06.24 | 1,00 | 0,00% | 7,18 | 7,49 | |
ME936A | Call | 210,00 $ | -9,24% | 220,00 $ | -4,92% | 137,96% | 20.12.24 | 1,00 | 3,47% | 4,97 | 5,15 | |
ME66L3 | Call | 180,00 $ | -22,20% | 205,00 $ | -11,40% | 137,92% | 20.12.24 | 1,00 | 1,39% | 12,72 | 12,90 | |
ME66KU | Call | 165,00 $ | -19,73% | 190,00 $ | -7,57% | 136,19% | 21.06.24 | 1,00 | 0,00% | 18,56 | 18,87 | |
ME5FGU | Call | 185,00 $ | -20,05% | 195,00 $ | -15,73% | 135,84% | 20.09.24 | 1,00 | 2,76% | 6,28 | 6,46 | |
ME66KV | Call | 165,00 $ | -28,70% | 190,00 $ | -17,89% | 135,42% | 20.09.24 | 1,00 | 1,10% | 16,01 | 16,19 | |
ME8VL0 | Call | 205,00 $ | -11,43% | 215,00 $ | -7,11% | 129,13% | 20.12.24 | 1,00 | 3,37% | 5,13 | 5,31 | |
ME66KZ | Call | 175,00 $ | -24,47% | 200,00 $ | -13,68% | 128,52% | 20.12.24 | 1,00 | 1,34% | 13,10 | 13,28 | |
ME66LQ | Call | 215,00 $ | -6,96% | 240,00 $ | 3,86% | 124,41% | 20.09.24 | 1,00 | 1,66% | 10,52 | 10,70 | |
ME8VKZ | Call | 200,00 $ | -13,57% | 210,00 $ | -9,25% | 120,75% | 20.12.24 | 1,00 | 3,27% | 5,28 | 5,46 | |
ME4QYJ | Call | 180,00 $ | -22,20% | 190,00 $ | -17,88% | 120,30% | 20.09.24 | 1,00 | 2,67% | 6,52 | 6,70 | |
ME66KQ | Call | 160,00 $ | -30,90% | 185,00 $ | -20,11% | 119,00% | 20.09.24 | 1,00 | 1,07% | 16,59 | 16,77 | |
ME5FGR | Call | 180,00 $ | -12,44% | 190,00 $ | -7,57% | 118,40% | 21.06.24 | 1,00 | 0,00% | 7,43 | 7,74 | |
ME66KW | Call | 170,00 $ | -26,63% | 195,00 $ | -15,84% | 118,39% | 20.12.24 | 1,00 | 1,30% | 13,59 | 13,77 | |
ME66KS | Call | 160,00 $ | -22,17% | 185,00 $ | -10,01% | 114,45% | 21.06.24 | 1,00 | 0,00% | 19,15 | 19,46 | |
ME6E0R | Call | 195,00 $ | -15,73% | 205,00 $ | -11,41% | 112,35% | 20.12.24 | 1,00 | 3,19% | 5,44 | 5,62 |