Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3CNK | Call | 51,00 $ | -9,10% | 56,00 $ | -0,19% | 657,42% | 21.06.24 | 1,00 | 2,52% | 3,10 | 3,18 | |
ME3H2E | Call | 52,00 $ | -7,32% | 57,00 $ | 1,60% | 486,12% | 21.06.24 | 1,00 | 3,17% | 2,75 | 2,84 | |
ME0THD | Call | 49,00 $ | -12,66% | 54,00 $ | -3,75% | 315,98% | 21.06.24 | 1,00 | 2,11% | 3,71 | 3,79 | |
ME3YC8 | Call | 53,00 $ | -5,53% | 58,00 $ | 3,38% | 232,00% | 21.06.24 | 1,00 | 3,64% | 2,38 | 2,47 | |
ME2EEK | Call | 48,00 $ | -10,78% | 53,00 $ | -1,49% | 165,83% | 20.09.24 | 1,00 | 2,16% | 2,94 | 3,01 | |
ME0PGL | Call | 47,50 $ | -15,34% | 52,50 $ | -6,43% | 161,57% | 21.06.24 | 1,00 | 2,89% | 4,03 | 4,15 | |
ME34EM | Call | 49,00 $ | -8,39% | 54,00 $ | 0,96% | 150,41% | 20.09.24 | 1,00 | 2,33% | 2,72 | 2,79 | |
ME2BVV | Call | 47,00 $ | -12,38% | 52,00 $ | -3,06% | 142,98% | 20.09.24 | 1,00 | 2,07% | 3,03 | 3,10 | |
ME1JMS | Call | 46,00 $ | -14,50% | 51,00 $ | -5,20% | 135,84% | 20.09.24 | 1,00 | 2,10% | 3,08 | 3,15 | |
ME1JMR | Call | 45,00 $ | -15,97% | 50,00 $ | -6,64% | 134,49% | 20.09.24 | 1,00 | 3,11% | 3,11 | 3,21 | |
ME0THC | Call | 46,00 $ | -14,24% | 51,00 $ | -4,92% | 121,54% | 21.06.24 | 1,00 | 2,95% | 4,08 | 4,21 | |
ME0RK8 | Call | 50,00 $ | -6,52% | 55,00 $ | 2,83% | 114,13% | 21.06.24 | 1,00 | 3,80% | 2,88 | 3,01 | |
ME5CU7 | Call | 48,00 $ | -10,37% | 53,00 $ | -1,03% | 113,09% | 20.12.24 | 1,00 | 2,37% | 2,72 | 2,79 | |
ME5CU6 | Call | 47,00 $ | -12,23% | 52,00 $ | -2,89% | 101,23% | 20.12.24 | 1,00 | 2,30% | 2,83 | 2,90 | |
ME1JMQ | Call | 44,00 $ | -18,21% | 49,00 $ | -8,92% | 99,63% | 20.09.24 | 1,00 | 1,91% | 3,37 | 3,44 | |
ME5CU8 | Call | 49,00 $ | -8,50% | 54,00 $ | 0,84% | 98,20% | 20.12.24 | 1,00 | 2,47% | 2,60 | 2,67 | |
ME34EN | Call | 50,00 $ | -7,06% | 55,00 $ | 2,23% | 92,26% | 20.09.24 | 1,00 | 2,46% | 2,60 | 2,67 | |
ME5CU5 | Call | 46,00 $ | -13,97% | 51,00 $ | -4,62% | 91,17% | 20.12.24 | 1,00 | 2,22% | 2,94 | 3,01 | |
ME1QFL | Call | 45,00 $ | -16,36% | 47,50 $ | -11,71% | 84,72% | 20.09.24 | 1,00 | 3,76% | 1,72 | 1,79 | |
ME5CU4 | Call | 45,00 $ | -16,02% | 50,00 $ | -6,69% | 81,84% | 20.12.24 | 1,00 | 2,14% | 3,05 | 3,12 | |
ME1JMP | Call | 43,00 $ | -20,07% | 48,00 $ | -10,78% | 73,96% | 20.09.24 | 1,00 | 1,80% | 3,61 | 3,68 | |
ME2298 | Call | 46,00 $ | -14,50% | 48,50 $ | -9,85% | 73,96% | 20.09.24 | 1,00 | 3,65% | 1,76 | 1,83 | |
ME5CU3 | Call | 44,00 $ | -17,82% | 49,00 $ | -8,48% | 72,42% | 20.12.24 | 1,00 | 2,07% | 3,16 | 3,23 | |
ME1QFK | Call | 44,00 $ | -17,71% | 46,50 $ | -13,03% | 71,88% | 20.09.24 | 1,00 | 3,63% | 1,78 | 1,85 | |
ME5CU2 | Call | 43,00 $ | -19,71% | 48,00 $ | -10,37% | 65,05% | 20.12.24 | 1,00 | 2,02% | 3,27 | 3,34 | |
ME1JMN | Call | 42,00 $ | -21,93% | 47,00 $ | -12,64% | 61,79% | 20.09.24 | 1,00 | 1,78% | 3,74 | 3,81 | |
ME5CU1 | Call | 42,00 $ | -21,57% | 47,00 $ | -12,24% | 58,11% | 20.12.24 | 1,00 | 1,96% | 3,38 | 3,45 | |
ME1JMM | Call | 41,00 $ | -23,32% | 46,00 $ | -13,97% | 51,28% | 20.09.24 | 1,00 | 1,74% | 3,84 | 3,91 | |
ME5CU0 | Call | 41,00 $ | -23,48% | 46,00 $ | -14,15% | 50,91% | 20.12.24 | 1,00 | 1,91% | 3,48 | 3,55 | |
ME5CU9 | Call | 50,00 $ | -6,63% | 55,00 $ | 2,70% | 47,64% | 20.12.24 | 1,00 | 2,57% | 2,49 | 2,56 | |
ME1JML | Call | 40,00 $ | -25,31% | 45,00 $ | -15,98% | 44,93% | 20.09.24 | 1,00 | 1,70% | 3,96 | 4,03 | |
ME5CTZ | Call | 40,00 $ | -25,35% | 45,00 $ | -16,02% | 44,77% | 20.12.24 | 1,00 | 1,83% | 3,58 | 3,65 | |
ME5CTY | Call | 39,00 $ | -27,06% | 44,00 $ | -17,71% | 38,97% | 20.12.24 | 1,00 | 1,82% | 3,68 | 3,75 | |
ME1QFJ | Call | 43,00 $ | -20,07% | 45,50 $ | -15,43% | 37,86% | 20.09.24 | 1,00 | 3,33% | 1,98 | 2,05 | |
ME5CTX | Call | 38,00 $ | -29,02% | 43,00 $ | -19,68% | 33,99% | 20.12.24 | 1,00 | 1,78% | 3,77 | 3,84 | |
ME1JMK | Call | 39,00 $ | -27,51% | 44,00 $ | -18,21% | 33,60% | 20.09.24 | 1,00 | 1,64% | 4,05 | 4,12 | |
ME5CTW | Call | 37,00 $ | -30,90% | 42,00 $ | -21,57% | 29,76% | 20.12.24 | 1,00 | 1,75% | 3,85 | 3,92 | |
ME1QFH | Call | 42,00 $ | -21,94% | 44,50 $ | -17,30% | 27,96% | 20.09.24 | 1,00 | 3,26% | 2,04 | 2,11 | |
ME1JMJ | Call | 38,00 $ | -28,93% | 43,00 $ | -19,58% | 27,00% | 20.09.24 | 1,00 | 1,63% | 4,13 | 4,20 | |
ME5CTV | Call | 36,00 $ | -32,78% | 41,00 $ | -23,44% | 25,69% | 20.12.24 | 1,00 | 1,71% | 3,93 | 4,00 | |
ME5CTU | Call | 35,00 $ | -34,68% | 40,00 $ | -25,35% | 21,77% | 20.12.24 | 1,00 | 1,69% | 4,01 | 4,08 | |
ME1JMH | Call | 37,00 $ | -31,23% | 42,00 $ | -21,93% | 20,64% | 20.09.24 | 1,00 | 1,60% | 4,24 | 4,31 | |
ME1QFG | Call | 41,00 $ | -23,80% | 43,50 $ | -19,15% | 20,01% | 20.09.24 | 1,00 | 3,18% | 2,09 | 2,16 | |
ME5RG2 | Call | 34,00 $ | -36,80% | 39,00 $ | -27,51% | 16,75% | 20.12.24 | 1,00 | 1,66% | 4,12 | 4,19 | |
ME1JMG | Call | 36,00 $ | -33,21% | 41,00 $ | -23,93% | 15,42% | 20.09.24 | 1,00 | 1,58% | 4,31 | 4,38 | |
ME63NW | Call | 33,00 $ | -38,68% | 38,00 $ | -29,39% | 13,96% | 20.12.24 | 1,00 | 1,62% | 4,16 | 4,23 | |
ME1QFF | Call | 40,00 $ | -25,19% | 42,50 $ | -20,51% | 13,77% | 20.09.24 | 1,00 | 3,12% | 2,12 | 2,19 | |
ME6E0C | Call | 32,00 $ | -40,53% | 37,00 $ | -31,23% | 11,43% | 20.12.24 | 1,00 | 1,60% | 4,24 | 4,31 | |
ME1JMF | Call | 35,00 $ | -35,48% | 40,00 $ | -26,26% | 10,93% | 20.09.24 | 1,00 | 1,55% | 4,37 | 4,44 | |
ME97ET | Call | 31,00 $ | -42,38% | 36,00 $ | -33,08% | 9,23% | 20.12.24 | 1,00 | 1,58% | 4,28 | 4,35 |