Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 306 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5FPA | Call | 165,00 $ | -7,30% | 175,00 $ | -1,69% | 365,79% | 19.06.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
HC5FPB | Call | 170,00 $ | -4,46% | 180,00 $ | 1,16% | 352,61% | 19.06.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
UM0V0B | Put | 190,00 $ | 6,80% | 180,00 $ | 1,18% | 337,50% | 21.06.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
ME6H6U | Put | 200,00 $ | 12,13% | 175,00 $ | -1,89% | 225,08% | 21.06.24 | 0,10 | 1,14% | 1,72 | 1,74 | |
MB8H3Y | Put | 200,00 $ | 12,14% | 175,00 $ | -1,88% | 211,80% | 21.06.24 | 1,00 | 0,63% | 17,32 | 17,43 | |
UM0HHX | Put | 190,00 $ | 6,80% | 180,00 $ | 1,18% | 161,84% | 20.09.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
HC9CXC | Put | 200,00 $ | 12,26% | 175,00 $ | -1,77% | 141,03% | 18.09.24 | 0,10 | 2,17% | 1,37 | 1,40 | |
ME462W | Put | 200,00 $ | 12,11% | 175,00 $ | -1,90% | 140,97% | 20.09.24 | 1,00 | 0,58% | 13,69 | 13,77 | |
ME6H6T | Put | 200,00 $ | 12,12% | 175,00 $ | -1,89% | 140,61% | 20.09.24 | 0,10 | 0,73% | 1,37 | 1,38 | |
UM4CNK | Put | 190,00 $ | 6,77% | 180,00 $ | 1,15% | 136,68% | 18.10.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
HC5FP9 | Call | 160,00 $ | -10,18% | 170,00 $ | -4,57% | 136,01% | 19.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
MB8J2B | Call | 160,00 $ | -10,28% | 185,00 $ | 3,73% | 135,51% | 21.06.24 | 1,00 | -0,39% | 15,53 | 15,47 | |
HD4K45 | Call | 160,00 $ | -10,25% | 180,00 $ | 0,97% | 119,05% | 18.09.24 | 0,10 | 2,42% | 1,20 | 1,23 | |
MG04QD | Call | 150,00 $ | -15,86% | 175,00 $ | -1,83% | 115,19% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
UM3SPE | Call | 165,00 $ | -7,28% | 175,00 $ | -1,66% | 112,59% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
ME73V7 | Call | 160,00 $ | -10,31% | 185,00 $ | 3,71% | 108,14% | 21.06.24 | 0,10 | 1,27% | 1,56 | 1,58 | |
UM00C8 | Put | 190,00 $ | 6,76% | 180,00 $ | 1,14% | 101,05% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
HC80NX | Put | 200,00 $ | 12,11% | 175,00 $ | -1,90% | 96,46% | 18.12.24 | 0,10 | 2,34% | 1,26 | 1,29 | |
HC3BXK | Put | 200,00 $ | 12,11% | 190,00 $ | 6,51% | 96,30% | 19.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
ME6H6S | Put | 200,00 $ | 12,19% | 175,00 $ | -1,83% | 96,21% | 20.12.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
ME58UY | Put | 200,00 $ | 12,11% | 175,00 $ | -1,90% | 95,65% | 20.12.24 | 1,00 | 0,70% | 12,75 | 12,84 | |
HD4KBW | Put | 200,00 $ | 12,26% | 180,00 $ | 1,03% | 95,62% | 19.03.25 | 0,10 | 2,88% | 1,02 | 1,05 | |
HD4K44 | Call | 150,00 $ | -15,73% | 170,00 $ | -4,49% | 93,13% | 18.09.24 | 0,10 | 2,08% | 1,40 | 1,43 | |
UM35J7 | Call | 165,00 $ | -7,51% | 175,00 $ | -1,91% | 90,70% | 18.10.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
UM0FC3 | Put | 200,00 $ | 12,40% | 190,00 $ | 6,78% | 88,83% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
UM3DGK | Put | 190,00 $ | 6,80% | 180,00 $ | 1,18% | 83,20% | 21.03.25 | 0,10 | 1,79% | 0,54 | 0,55 | |
UM39X7 | Put | 200,00 $ | 12,39% | 190,00 $ | 6,77% | 80,77% | 18.10.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME73V6 | Call | 150,00 $ | -15,86% | 175,00 $ | -1,84% | 79,81% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
UM48LP | Call | 160,00 $ | -10,08% | 170,00 $ | -4,46% | 77,90% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
HD4K47 | Call | 160,00 $ | -10,25% | 180,00 $ | 0,97% | 77,89% | 18.12.24 | 0,10 | 2,54% | 1,14 | 1,17 | |
HD4KBX | Put | 200,00 $ | 12,42% | 180,00 $ | 1,18% | 76,45% | 18.06.25 | 0,10 | 2,97% | 0,99 | 1,02 | |
MG4V8S | Call | 160,00 $ | -10,25% | 170,00 $ | -4,64% | 72,80% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
HD4K46 | Call | 150,00 $ | -15,73% | 170,00 $ | -4,49% | 70,30% | 18.12.24 | 0,10 | 2,26% | 1,29 | 1,32 | |
UM0X6E | Put | 200,00 $ | 12,38% | 190,00 $ | 6,76% | 68,07% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
UM3NA6 | Call | 165,00 $ | -7,51% | 175,00 $ | -1,91% | 68,06% | 20.12.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
HD4K43 | Call | 150,00 $ | -15,73% | 170,00 $ | -4,49% | 67,25% | 19.06.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
MG09WN | Call | 140,00 $ | -21,47% | 165,00 $ | -7,44% | 65,58% | 20.09.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
UM4F5Q | Put | 190,00 $ | 6,78% | 180,00 $ | 1,16% | 63,68% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
ME1VCA | Call | 160,00 $ | -10,31% | 185,00 $ | 3,70% | 62,94% | 20.09.24 | 1,00 | 0,42% | 14,06 | 14,12 | |
HD4K49 | Call | 160,00 $ | -10,44% | 180,00 $ | 0,76% | 62,77% | 19.03.25 | 0,10 | 2,63% | 1,11 | 1,14 | |
UM27GL | Put | 200,00 $ | 12,40% | 190,00 $ | 6,78% | 59,92% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME73V9 | Call | 160,00 $ | -10,25% | 185,00 $ | 3,78% | 59,04% | 20.09.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
MG4V8T | Call | 170,00 $ | -4,64% | 180,00 $ | 0,97% | 58,70% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UM0FBR | Put | 185,00 $ | 3,97% | 175,00 $ | -1,65% | 58,43% | 20.09.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
UM0QXW | Call | 170,00 $ | -4,47% | 180,00 $ | 1,15% | 57,85% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
UM3UVK | Call | 160,00 $ | -10,31% | 170,00 $ | -4,71% | 57,68% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
HD4K48 | Call | 150,00 $ | -16,03% | 170,00 $ | -4,84% | 57,29% | 19.03.25 | 0,10 | 2,36% | 1,23 | 1,26 | |
UM3NA5 | Call | 165,00 $ | -7,29% | 175,00 $ | -1,67% | 54,21% | 21.03.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
MG06V2 | Call | 140,00 $ | -21,47% | 165,00 $ | -7,44% | 53,91% | 20.12.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
UM4FWT | Put | 200,00 $ | 12,40% | 190,00 $ | 6,78% | 50,54% | 20.06.25 | 0,10 | 1,67% | 0,59 | 0,60 |