Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 747 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6R8Z | Put | 100,00 $ | 9,64% | 90,00 $ | -1,32% | 250,76% | 19.06.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
ME39ZC | Call | 81,00 $ | -11,19% | 91,00 $ | -0,23% | 177,34% | 21.06.24 | 1,00 | 4,55% | 7,48 | 7,84 | |
HD4K56 | Call | 80,00 $ | -12,34% | 90,00 $ | -1,38% | 164,36% | 19.06.24 | 1,00 | 0,76% | 7,87 | 7,93 | |
ME39ZB | Call | 80,00 $ | -12,31% | 90,00 $ | -1,35% | 129,59% | 21.06.24 | 1,00 | 4,37% | 7,84 | 8,20 | |
ME39ZD | Call | 82,00 $ | -10,08% | 92,00 $ | 0,88% | 128,71% | 21.06.24 | 1,00 | 4,77% | 7,12 | 7,48 | |
HC9CXN | Put | 100,00 $ | 9,59% | 90,00 $ | -1,37% | 126,75% | 18.09.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VU1S0W | Put | 110,00 $ | 20,39% | 90,00 $ | -1,50% | 124,85% | 21.06.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
HD4K58 | Call | 80,00 $ | -12,35% | 90,00 $ | -1,39% | 118,32% | 18.09.24 | 1,00 | 0,91% | 6,48 | 6,54 | |
UL1YRG | Put | 100,00 $ | 9,56% | 90,00 $ | -1,40% | 111,57% | 21.06.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM3X7G | Put | 110,00 $ | 20,54% | 90,00 $ | -1,37% | 108,29% | 20.09.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
VU9NWN | Call | 70,00 $ | -23,23% | 90,00 $ | -1,30% | 105,83% | 21.06.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
ME34MC | Call | 81,00 $ | -11,24% | 91,00 $ | -0,28% | 100,64% | 20.09.24 | 1,00 | 5,24% | 6,47 | 6,83 | |
UL9CDL | Put | 100,00 $ | 9,56% | 90,00 $ | -1,39% | 96,41% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME39ZE | Call | 83,00 $ | -9,12% | 93,00 $ | 1,83% | 94,85% | 21.06.24 | 1,00 | 5,04% | 6,70 | 7,06 | |
HC8K4G | Put | 100,00 $ | 9,69% | 90,00 $ | -1,28% | 94,01% | 18.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
UL9MYA | Put | 110,00 $ | 20,65% | 90,00 $ | -1,29% | 91,86% | 20.09.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
ME34MB | Call | 80,00 $ | -12,22% | 90,00 $ | -1,25% | 89,62% | 20.09.24 | 1,00 | 5,08% | 6,68 | 7,04 | |
HD4K5A | Call | 80,00 $ | -12,35% | 90,00 $ | -1,39% | 88,70% | 18.12.24 | 1,00 | 0,99% | 5,98 | 6,04 | |
UM4JBC | Put | 110,00 $ | 20,52% | 90,00 $ | -1,39% | 86,03% | 18.10.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
UL9DH0 | Put | 105,00 $ | 15,10% | 95,00 $ | 4,14% | 84,32% | 20.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
ME34MD | Call | 82,00 $ | -10,12% | 92,00 $ | 0,84% | 84,17% | 20.09.24 | 1,00 | 5,41% | 6,25 | 6,61 | |
UM4E55 | Put | 100,00 $ | 9,72% | 90,00 $ | -1,25% | 83,99% | 18.10.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
VM35BF | Call | 70,00 $ | -23,25% | 90,00 $ | -1,33% | 81,82% | 20.09.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
UL14C1 | Put | 110,00 $ | 20,50% | 90,00 $ | -1,41% | 81,31% | 21.06.24 | 0,10 | 0,64% | 1,58 | 1,59 | |
UL9BMN | Call | 80,00 $ | -12,33% | 90,00 $ | -1,37% | 80,74% | 21.06.24 | 0,10 | 1,15% | 0,85 | 0,86 | |
VU9GZ5 | Put | 110,00 $ | 20,71% | 90,00 $ | -1,24% | 79,39% | 20.12.24 | 0,10 | 0,85% | 1,15 | 1,16 | |
UL9DST | Call | 80,00 $ | -12,25% | 90,00 $ | -1,28% | 79,34% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME34MA | Call | 79,00 $ | -13,37% | 89,00 $ | -2,41% | 78,30% | 20.09.24 | 1,00 | 4,94% | 6,89 | 7,25 | |
UM36PS | Put | 105,00 $ | 15,04% | 95,00 $ | 4,08% | 78,08% | 18.10.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
UL9JP8 | Put | 110,00 $ | 20,50% | 90,00 $ | -1,41% | 72,38% | 20.12.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
UL9BYA | Put | 115,00 $ | 26,09% | 95,00 $ | 4,16% | 71,88% | 20.09.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
HD4K5C | Call | 80,00 $ | -12,21% | 90,00 $ | -1,23% | 69,95% | 19.03.25 | 1,00 | 1,03% | 5,76 | 5,82 | |
HD4KC3 | Put | 100,00 $ | 9,46% | 90,00 $ | -1,48% | 69,50% | 19.03.25 | 1,00 | 1,20% | 4,95 | 5,01 | |
UM4GBL | Call | 80,00 $ | -12,38% | 90,00 $ | -1,43% | 69,36% | 18.10.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
ME34M9 | Call | 78,00 $ | -14,53% | 88,00 $ | -3,58% | 69,00% | 20.09.24 | 1,00 | 4,81% | 7,09 | 7,45 | |
ME5DE7 | Call | 81,00 $ | -11,24% | 91,00 $ | -0,28% | 67,47% | 20.12.24 | 1,00 | 5,47% | 6,20 | 6,56 | |
UL9JZC | Put | 105,00 $ | 15,10% | 95,00 $ | 4,14% | 67,22% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
HD4K57 | Call | 75,00 $ | -17,71% | 85,00 $ | -6,74% | 63,40% | 18.09.24 | 1,00 | 0,79% | 7,51 | 7,57 | |
UM220T | Put | 110,00 $ | 20,61% | 90,00 $ | -1,32% | 62,59% | 21.03.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
UL9H1Y | Put | 100,00 $ | 9,56% | 90,00 $ | -1,39% | 62,23% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UL9K18 | Put | 115,00 $ | 25,89% | 95,00 $ | 4,00% | 62,12% | 20.12.24 | 0,10 | 0,76% | 1,33 | 1,34 | |
ME5DE6 | Call | 80,00 $ | -12,43% | 90,00 $ | -1,49% | 61,36% | 20.12.24 | 1,00 | 5,34% | 6,35 | 6,71 | |
VM0YT4 | Call | 70,00 $ | -23,37% | 90,00 $ | -1,48% | 61,26% | 20.12.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
VD3WZ6 | Put | 110,00 $ | 20,59% | 90,00 $ | -1,34% | 60,83% | 21.03.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
ME34M8 | Call | 77,00 $ | -15,58% | 87,00 $ | -4,61% | 60,20% | 20.09.24 | 1,00 | 4,69% | 7,27 | 7,63 | |
HD4KC4 | Put | 100,00 $ | 9,58% | 90,00 $ | -1,37% | 59,19% | 18.06.25 | 1,00 | 1,24% | 4,81 | 4,87 | |
HD4K59 | Call | 75,00 $ | -17,89% | 85,00 $ | -6,94% | 59,16% | 18.12.24 | 1,00 | 0,87% | 6,74 | 6,80 | |
HD4K5H | Call | 80,00 $ | -12,29% | 90,00 $ | -1,32% | 58,69% | 18.06.25 | 1,00 | 1,06% | 5,56 | 5,62 | |
UM3A6Y | Put | 105,00 $ | 14,96% | 95,00 $ | 4,01% | 57,14% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
UL9LJK | Call | 80,00 $ | -12,50% | 90,00 $ | -1,56% | 57,11% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 |