Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GQ9 | Call | 390,00 $ | -5,13% | 415,00 $ | 0,95% | 135,42% | 21.06.24 | 1,00 | 1,97% | 16,91 | 17,25 | |
MB7GQ8 | Call | 380,00 $ | -7,59% | 405,00 $ | -1,51% | 127,68% | 21.06.24 | 1,00 | 1,54% | 20,50 | 20,82 | |
ME1VB7 | Call | 380,00 $ | -7,49% | 405,00 $ | -1,41% | 69,66% | 20.09.24 | 1,00 | 0,91% | 18,46 | 18,63 | |
ME7UUC | Call | 360,00 $ | -12,35% | 410,00 $ | -0,18% | 61,36% | 20.09.24 | 1,00 | 0,36% | 38,23 | 38,37 | |
ME1VB8 | Call | 390,00 $ | -5,16% | 415,00 $ | 0,92% | 48,17% | 20.09.24 | 1,00 | 0,60% | 16,51 | 16,61 | |
MB79CB | Call | 370,00 $ | -9,99% | 395,00 $ | -3,91% | 46,49% | 21.06.24 | 1,00 | 1,04% | 21,85 | 22,08 | |
ME54G7 | Call | 380,00 $ | -7,59% | 405,00 $ | -1,51% | 44,40% | 20.12.24 | 1,00 | 0,99% | 17,93 | 18,11 | |
ME7UUB | Call | 360,00 $ | -12,36% | 410,00 $ | -0,19% | 41,90% | 20.12.24 | 1,00 | 0,46% | 36,59 | 36,76 | |
ME1VB6 | Call | 370,00 $ | -10,02% | 395,00 $ | -3,94% | 41,21% | 20.09.24 | 1,00 | 0,45% | 20,00 | 20,09 | |
ME7UU9 | Call | 350,00 $ | -14,77% | 400,00 $ | -2,59% | 39,03% | 20.09.24 | 1,00 | 0,49% | 40,47 | 40,67 | |
ME54G6 | Call | 370,00 $ | -9,92% | 395,00 $ | -3,84% | 31,13% | 20.12.24 | 1,00 | 1,24% | 19,19 | 19,43 | |
ME7UUA | Call | 350,00 $ | -14,79% | 400,00 $ | -2,62% | 30,40% | 20.12.24 | 1,00 | 0,46% | 38,73 | 38,91 | |
ME54G8 | Call | 390,00 $ | -5,13% | 415,00 $ | 0,95% | 26,19% | 20.12.24 | 1,00 | 0,60% | 16,51 | 16,61 | |
ME7UU7 | Call | 340,00 $ | -17,32% | 390,00 $ | -5,16% | 24,62% | 20.09.24 | 1,00 | 0,38% | 42,28 | 42,44 | |
ME1VB5 | Call | 360,00 $ | -12,32% | 385,00 $ | -6,24% | 23,53% | 20.09.24 | 1,00 | 0,66% | 21,14 | 21,28 | |
ME7UU8 | Call | 340,00 $ | -17,29% | 390,00 $ | -5,13% | 21,92% | 20.12.24 | 1,00 | 0,49% | 40,42 | 40,62 | |
ME54G5 | Call | 360,00 $ | -12,45% | 385,00 $ | -6,37% | 21,21% | 20.12.24 | 1,00 | 0,98% | 20,19 | 20,39 | |
ME7UUE | Call | 370,00 $ | -9,90% | 420,00 $ | 2,28% | 19,40% | 20.09.24 | 1,00 | 0,46% | 34,73 | 34,89 | |
ME7UUD | Call | 370,00 $ | -9,92% | 420,00 $ | 2,25% | 15,22% | 20.12.24 | 1,00 | 0,47% | 34,01 | 34,17 | |
ME54G4 | Call | 350,00 $ | -14,89% | 375,00 $ | -8,81% | 14,15% | 20.12.24 | 1,00 | 0,76% | 21,00 | 21,16 | |
ME1VB4 | Call | 350,00 $ | -14,86% | 375,00 $ | -8,78% | 12,08% | 20.09.24 | 1,00 | 0,46% | 21,87 | 21,97 | |
ME54G3 | Call | 340,00 $ | -17,22% | 365,00 $ | -11,14% | 9,36% | 20.12.24 | 1,00 | 0,64% | 21,57 | 21,71 | |
ME1VB3 | Call | 340,00 $ | -17,29% | 365,00 $ | -11,21% | 6,84% | 20.09.24 | 1,00 | 0,44% | 22,38 | 22,48 | |
ME54G2 | Call | 330,00 $ | -19,72% | 355,00 $ | -13,64% | 6,48% | 20.12.24 | 1,00 | 0,45% | 21,99 | 22,09 | |
MB79CA | Call | 360,00 $ | -12,42% | 385,00 $ | -6,34% | 5,59% | 21.06.24 | 1,00 | 1,88% | 22,47 | 22,90 | |
ME54G1 | Call | 320,00 $ | -22,16% | 345,00 $ | -16,08% | 4,47% | 20.12.24 | 1,00 | 0,67% | 22,24 | 22,39 | |
ME1VB2 | Call | 330,00 $ | -19,64% | 355,00 $ | -13,55% | 2,70% | 20.09.24 | 1,00 | 1,10% | 22,56 | 22,81 | |
ME1VB1 | Call | 320,00 $ | -22,15% | 345,00 $ | -16,07% | 0,24% | 20.09.24 | 1,00 | 0,74% | 22,74 | 22,91 | |
ME1VB0 | Call | 310,00 $ | -24,59% | 335,00 $ | -18,51% | -0,09% | 20.09.24 | 1,00 | 0,52% | 22,88 | 23,00 | |
ME1VAZ | Call | 300,00 $ | -27,01% | 325,00 $ | -20,93% | -0,09% | 20.09.24 | 1,00 | 0,57% | 22,87 | 23,00 | |
MB79C8 | Call | 340,00 $ | -17,32% | 365,00 $ | -11,24% | -0,40% | 21.06.24 | 1,00 | 1,00% | 22,77 | 23,00 | |
ME7UUG | Call | 380,00 $ | -7,59% | 430,00 $ | 4,57% | -15,48% | 20.12.24 | 1,00 | 0,51% | 31,01 | 31,17 | |
ME7UUF | Call | 380,00 $ | -7,59% | 430,00 $ | 4,57% | -25,32% | 20.09.24 | 1,00 | 0,46% | 30,49 | 30,63 | |
ME7UUJ | Call | 390,00 $ | -5,16% | 440,00 $ | 7,00% | -53,11% | 20.12.24 | 1,00 | 0,58% | 27,55 | 27,71 | |
ME54G9 | Call | 400,00 $ | -2,73% | 425,00 $ | 3,35% | -55,81% | 20.12.24 | 1,00 | 1,27% | 14,80 | 14,99 | |
ME7UUH | Call | 390,00 $ | -5,16% | 440,00 $ | 7,00% | -80,74% | 20.09.24 | 1,00 | 0,66% | 25,68 | 25,85 | |
ME1VB9 | Call | 400,00 $ | -2,62% | 425,00 $ | 3,47% | -99,47% | 20.09.24 | 1,00 | 0,99% | 14,06 | 14,20 | |
ME7UUK | Call | 400,00 $ | -2,59% | 450,00 $ | 9,59% | -103,46% | 20.12.24 | 1,00 | 0,59% | 23,75 | 23,89 | |
ME7UUL | Call | 400,00 $ | -2,71% | 450,00 $ | 9,45% | -158,79% | 20.09.24 | 1,00 | 0,78% | 20,33 | 20,49 | |
ME54GA | Call | 410,00 $ | -0,30% | 435,00 $ | 5,78% | -158,99% | 20.12.24 | 1,00 | 1,15% | 12,87 | 13,02 | |
ME7UUN | Call | 410,00 $ | -0,16% | 460,00 $ | 12,02% | -168,39% | 20.12.24 | 1,00 | 0,49% | 20,12 | 20,22 | |
ME7UUR | Call | 430,00 $ | 4,69% | 480,00 $ | 16,86% | -173,46% | 20.12.24 | 1,00 | 0,86% | 12,63 | 12,74 | |
ME7UUP | Call | 420,00 $ | 2,14% | 470,00 $ | 14,30% | -173,46% | 20.12.24 | 1,00 | 0,93% | 16,06 | 16,21 | |
ME7UUS | Call | 440,00 $ | 7,00% | 490,00 $ | 19,16% | -173,46% | 20.12.24 | 1,00 | 1,17% | 9,32 | 9,43 | |
ME7W7X | Call | 450,00 $ | 9,43% | 500,00 $ | 21,59% | -173,46% | 20.12.24 | 1,00 | 2,15% | 6,83 | 6,98 | |
ME88XY | Call | 460,00 $ | 11,99% | 510,00 $ | 24,16% | -173,46% | 20.12.24 | 1,00 | 3,52% | 4,94 | 5,12 | |
ME8XL3 | Call | 470,00 $ | 14,42% | 520,00 $ | 26,60% | -173,46% | 20.12.24 | 1,00 | 3,74% | 3,60 | 3,74 | |
ME9571 | Call | 480,00 $ | 16,73% | 530,00 $ | 28,89% | -173,46% | 20.12.24 | 1,00 | 3,55% | 2,72 | 2,82 | |
ME9A91 | Call | 490,00 $ | 19,16% | 540,00 $ | 31,32% | -173,46% | 20.12.24 | 1,00 | 4,55% | 2,10 | 2,20 | |
ME9A93 | Call | 500,00 $ | 21,63% | 550,00 $ | 33,80% | -173,46% | 20.12.24 | 1,00 | 10,27% | 1,66 | 1,85 |