Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 430 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC44H6 | Put | 53,00 € | 9,55% | 48,00 € | -0,79% | 265,22% | 19.06.24 | 1,00 | 0,51% | 3,94 | 3,96 | |
HC4T0V | Put | 54,00 € | 11,56% | 49,00 € | 1,23% | 196,68% | 19.06.24 | 1,00 | 0,46% | 4,43 | 4,45 | |
HC44H5 | Call | 44,00 € | -9,05% | 49,00 € | 1,28% | 164,34% | 19.06.24 | 1,00 | 0,50% | 3,94 | 3,96 | |
MB77VF | Call | 43,00 € | -11,19% | 48,00 € | -0,87% | 162,67% | 21.06.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
HC4T0U | Put | 52,00 € | 7,45% | 47,00 € | -2,88% | 147,08% | 19.06.24 | 1,00 | 0,63% | 3,29 | 3,31 | |
MB77VG | Call | 44,00 € | -9,07% | 49,00 € | 1,26% | 142,74% | 21.06.24 | 0,10 | 2,38% | 0,39 | 0,40 | |
HD4N02 | Put | 52,50 € | 8,53% | 47,50 € | -1,81% | 140,39% | 18.09.24 | 1,00 | 0,71% | 2,86 | 2,88 | |
VM49NY | Put | 55,00 € | 13,72% | 50,00 € | 3,38% | 110,86% | 20.09.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
HD4HNW | Put | 55,00 € | 13,73% | 50,00 € | 3,39% | 107,02% | 18.09.24 | 1,00 | 0,54% | 3,74 | 3,76 | |
VM846K | Put | 55,00 € | 13,68% | 50,00 € | 3,35% | 106,30% | 20.09.24 | 1,00 | 0,54% | 3,72 | 3,74 | |
UM0EHP | Put | 53,00 € | 9,32% | 48,00 € | -0,99% | 103,94% | 20.09.24 | 0,10 | 3,12% | 0,33 | 0,34 | |
HD4N03 | Put | 52,50 € | 8,53% | 47,50 € | -1,81% | 102,63% | 18.12.24 | 1,00 | 0,78% | 2,60 | 2,62 | |
ME14X4 | Call | 43,00 € | -11,14% | 48,00 € | -0,81% | 99,64% | 20.09.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
HD5KBJ | Call | 43,00 € | -11,11% | 48,00 € | -0,78% | 99,17% | 18.09.24 | 1,00 | 0,52% | 3,79 | 3,81 | |
HD4HP1 | Put | 55,00 € | 13,65% | 50,00 € | 3,32% | 94,37% | 18.12.24 | 1,00 | 0,62% | 3,25 | 3,27 | |
VU6ZQP | Put | 55,00 € | 13,40% | 50,00 € | 3,09% | 93,45% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM68AF | Call | 42,50 € | -12,15% | 47,50 € | -1,82% | 93,45% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
HC54TN | Call | 42,00 € | -13,18% | 47,00 € | -2,84% | 90,84% | 19.06.24 | 1,00 | 0,42% | 4,70 | 4,72 | |
VU1SNW | Put | 55,00 € | 13,68% | 50,00 € | 3,35% | 90,14% | 21.06.24 | 1,00 | 0,43% | 4,69 | 4,71 | |
VU9D02 | Put | 55,00 € | 13,46% | 50,00 € | 3,15% | 89,36% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME14X5 | Call | 44,00 € | -9,44% | 49,00 € | 0,85% | 86,33% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM87QV | Put | 55,00 € | 13,72% | 50,00 € | 3,38% | 83,90% | 20.12.24 | 1,00 | 0,60% | 3,36 | 3,38 | |
HC3EGD | Put | 55,00 € | 13,66% | 50,00 € | 3,33% | 83,75% | 19.06.24 | 1,00 | 0,42% | 4,75 | 4,77 | |
HD4HPA | Put | 55,00 € | 13,68% | 50,00 € | 3,35% | 81,00% | 19.03.25 | 1,00 | 0,67% | 3,01 | 3,03 | |
HD4N04 | Put | 52,50 € | 8,53% | 47,50 € | -1,81% | 80,31% | 19.03.25 | 1,00 | 0,81% | 2,47 | 2,49 | |
VM68AD | Call | 42,50 € | -12,24% | 47,50 € | -1,92% | 78,88% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
HD5C0F | Call | 44,00 € | -9,08% | 49,00 € | 1,25% | 78,67% | 18.09.24 | 1,00 | 0,56% | 3,50 | 3,52 | |
HD04QQ | Call | 42,00 € | -13,21% | 47,00 € | -2,88% | 76,29% | 18.09.24 | 1,00 | 0,49% | 4,02 | 4,04 | |
HD5C0H | Put | 56,00 € | 15,75% | 51,00 € | 5,42% | 75,06% | 18.12.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
UL7VA6 | Put | 53,00 € | 9,00% | 48,00 € | -1,29% | 70,34% | 20.12.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
ME14X3 | Call | 42,00 € | -13,31% | 47,00 € | -2,99% | 69,26% | 20.09.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
UM01NT | Put | 55,00 € | 13,46% | 50,00 € | 3,15% | 69,26% | 20.09.24 | 0,10 | 2,56% | 0,40 | 0,41 | |
VD3WDQ | Put | 55,00 € | 13,64% | 50,00 € | 3,31% | 67,84% | 21.03.25 | 1,00 | 0,63% | 3,21 | 3,23 | |
ME50TR | Call | 43,00 € | -11,04% | 48,00 € | -0,69% | 67,46% | 20.12.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
UM0CBJ | Put | 55,00 € | 13,44% | 50,00 € | 3,12% | 66,51% | 20.12.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
UM1U6U | Put | 53,00 € | 9,29% | 48,00 € | -1,02% | 61,56% | 21.03.25 | 0,10 | 3,45% | 0,29 | 0,30 | |
HD596Z | Call | 42,50 € | -12,18% | 47,50 € | -1,85% | 61,41% | 18.06.25 | 1,00 | 0,65% | 3,00 | 3,02 | |
HD04QR | Call | 42,00 € | -13,21% | 47,00 € | -2,88% | 59,57% | 18.12.24 | 1,00 | 0,53% | 3,72 | 3,74 | |
UM3FY7 | Put | 55,00 € | 13,15% | 50,00 € | 2,86% | 57,75% | 21.03.25 | 0,10 | 3,03% | 0,33 | 0,34 | |
MG0DUD | Call | 43,00 € | -11,28% | 48,00 € | -0,96% | 57,59% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
HD5KBK | Call | 44,00 € | -9,05% | 49,00 € | 1,28% | 54,90% | 18.06.25 | 1,00 | 0,71% | 2,74 | 2,76 | |
ME50TQ | Call | 42,00 € | -13,27% | 47,00 € | -2,94% | 54,78% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
HD4HP2 | Put | 57,50 € | 18,90% | 52,50 € | 8,56% | 54,01% | 18.12.24 | 1,00 | 0,53% | 3,82 | 3,84 | |
MG0DUA | Call | 42,00 € | -13,29% | 47,00 € | -2,97% | 52,86% | 20.06.25 | 0,10 | 3,03% | 0,31 | 0,32 | |
MG0DUC | Call | 43,00 € | -11,33% | 48,00 € | -1,02% | 52,59% | 21.03.25 | 0,10 | 2,78% | 0,34 | 0,35 | |
ME50TS | Call | 44,00 € | -9,14% | 49,00 € | 1,19% | 52,29% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
HD4HPB | Put | 57,50 € | 18,81% | 52,50 € | 8,48% | 51,45% | 19.03.25 | 1,00 | 0,57% | 3,51 | 3,53 | |
ME14X2 | Call | 41,00 € | -15,22% | 46,00 € | -4,88% | 51,36% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
HD596W | Call | 42,50 € | -12,18% | 47,50 € | -1,85% | 50,96% | 19.03.25 | 1,00 | 0,56% | 3,52 | 3,54 | |
MG0DUF | Call | 44,00 € | -9,21% | 49,00 € | 1,10% | 50,71% | 20.06.25 | 0,10 | 3,33% | 0,28 | 0,29 |