Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2V2A | Call | 72,50 € | -6,18% | 77,50 € | 0,29% | 104,15% | 20.09.24 | 1,00 | 7,75% | 3,14 | 3,43 | |
MG2P59 | Call | 70,00 € | -9,44% | 75,00 € | -2,98% | 82,86% | 20.09.24 | 1,00 | 7,09% | 3,51 | 3,80 | |
MG2RUY | Call | 65,00 € | -15,91% | 75,00 € | -2,98% | 79,87% | 20.09.24 | 1,00 | 3,53% | 7,44 | 7,73 | |
MG3HPT | Call | 67,50 € | -12,68% | 77,50 € | 0,26% | 70,43% | 20.12.24 | 1,00 | 4,04% | 6,48 | 6,77 | |
MG2V29 | Call | 72,50 € | -6,18% | 77,50 € | 0,29% | 61,18% | 20.12.24 | 1,00 | 7,97% | 3,13 | 3,42 | |
MG2RUZ | Call | 65,00 € | -15,88% | 75,00 € | -2,94% | 59,37% | 20.12.24 | 1,00 | 3,79% | 7,00 | 7,29 | |
MG2P5A | Call | 70,00 € | -9,44% | 75,00 € | -2,98% | 54,18% | 20.12.24 | 1,00 | 7,44% | 3,41 | 3,70 | |
MG2V27 | Call | 67,50 € | -12,68% | 72,50 € | -6,21% | 53,94% | 20.09.24 | 1,00 | 6,61% | 3,85 | 4,14 | |
MG3HPS | Call | 62,50 € | -19,12% | 72,50 € | -6,18% | 45,83% | 20.12.24 | 1,00 | 3,58% | 7,49 | 7,78 | |
MG2V28 | Call | 67,50 € | -12,68% | 72,50 € | -6,21% | 40,69% | 20.12.24 | 1,00 | 6,99% | 3,68 | 3,97 | |
MG2ULB | Call | 60,00 € | -22,38% | 70,00 € | -9,44% | 37,81% | 20.09.24 | 1,00 | 3,18% | 8,48 | 8,77 | |
MG2RUX | Call | 60,00 € | -22,38% | 70,00 € | -9,44% | 34,78% | 20.12.24 | 1,00 | 3,42% | 7,93 | 8,22 | |
MG2P57 | Call | 65,00 € | -15,88% | 70,00 € | -9,41% | 34,28% | 20.09.24 | 1,00 | 6,28% | 4,13 | 4,42 | |
MG2RV0 | Call | 70,00 € | -9,41% | 80,00 € | 3,53% | 30,70% | 20.09.24 | 1,00 | 4,18% | 6,04 | 6,33 | |
MG2P58 | Call | 65,00 € | -15,97% | 70,00 € | -9,50% | 29,18% | 20.12.24 | 1,00 | 6,64% | 3,92 | 4,21 | |
MG2RV1 | Call | 70,00 € | -9,41% | 80,00 € | 3,53% | 23,10% | 20.12.24 | 1,00 | 4,36% | 5,93 | 6,22 | |
MG2V25 | Call | 62,50 € | -19,20% | 67,50 € | -12,73% | 19,70% | 20.12.24 | 1,00 | 6,35% | 4,14 | 4,43 | |
MG2V26 | Call | 62,50 € | -19,20% | 67,50 € | -12,73% | 17,31% | 20.09.24 | 1,00 | 6,00% | 4,37 | 4,66 | |
MG2P56 | Call | 60,00 € | -22,36% | 65,00 € | -15,88% | 12,26% | 20.12.24 | 1,00 | 6,12% | 4,34 | 4,63 | |
MG3RSX | Call | 57,50 € | -25,61% | 62,50 € | -19,15% | 6,11% | 20.12.24 | 1,00 | 5,93% | 4,51 | 4,80 | |
MG3RSW | Call | 55,00 € | -28,89% | 60,00 € | -22,43% | 1,05% | 20.12.24 | 1,00 | 5,80% | 4,65 | 4,94 | |
MG3RSV | Call | 52,50 € | -32,69% | 57,50 € | -26,28% | 0,00% | 20.12.24 | 1,00 | 5,80% | 4,71 | 5,00 | |
MG3HPU | Call | 72,50 € | -6,21% | 82,50 € | 6,73% | -32,58% | 20.12.24 | 1,00 | 4,75% | 5,38 | 5,67 | |
MG2P5B | Call | 75,00 € | -2,98% | 80,00 € | 3,49% | -51,45% | 20.12.24 | 1,00 | 8,61% | 2,86 | 3,15 | |
MG2P5C | Call | 75,00 € | -2,98% | 80,00 € | 3,49% | -88,74% | 20.09.24 | 1,00 | 8,63% | 2,74 | 3,03 | |
MG2RV2 | Call | 75,00 € | -2,98% | 85,00 € | 9,96% | -98,89% | 20.12.24 | 1,00 | 5,22% | 4,84 | 5,13 | |
MG2RV3 | Call | 75,00 € | -2,98% | 85,00 € | 9,96% | -172,38% | 20.09.24 | 1,00 | 5,38% | 4,45 | 4,74 | |
MG4JHD | Call | 97,50 € | 26,13% | 107,50 € | 39,07% | -173,46% | 20.12.24 | 1,00 | 17,68% | 1,13 | 1,42 | |
MG2V2C | Call | 77,50 € | 0,26% | 82,50 € | 6,73% | -173,46% | 20.12.24 | 1,00 | 9,39% | 2,59 | 2,88 | |
MG2V2E | Call | 82,50 € | 6,73% | 87,50 € | 13,20% | -173,46% | 20.12.24 | 1,00 | 11,46% | 2,04 | 2,33 | |
MG2V2F | Call | 87,50 € | 13,20% | 92,50 € | 19,66% | -173,46% | 20.12.24 | 1,00 | 14,43% | 1,55 | 1,84 | |
MG3HKR | Put | 60,00 € | -22,38% | 50,00 € | -35,32% | -173,46% | 20.12.24 | 1,00 | 19,46% | 1,36 | 1,65 | |
MG3HPV | Call | 77,50 € | 0,29% | 87,50 € | 13,23% | -173,46% | 20.12.24 | 1,00 | 5,80% | 4,28 | 4,57 | |
MG3HPW | Call | 82,50 € | 6,76% | 92,50 € | 19,70% | -173,46% | 20.12.24 | 1,00 | 7,40% | 3,26 | 3,55 | |
MG3HPX | Call | 87,50 € | 13,20% | 97,50 € | 26,13% | -173,46% | 20.12.24 | 1,00 | 9,80% | 2,36 | 2,65 | |
MG3HPY | Call | 92,50 € | 19,66% | 102,50 € | 32,60% | -173,46% | 20.12.24 | 1,00 | 13,18% | 1,65 | 1,94 | |
MG3HPZ | Call | 95,00 € | 22,90% | 105,00 € | 35,83% | -173,46% | 20.12.24 | 1,00 | 15,26% | 1,36 | 1,65 | |
MG2V1Q | Put | 60,00 € | -22,43% | 55,00 € | -28,89% | -173,46% | 20.12.24 | 1,00 | 25,00% | 0,97 | 1,26 | |
MG2V1P | Put | 70,00 € | -9,44% | 65,00 € | -15,91% | -173,46% | 20.12.24 | 1,00 | 16,11% | 1,69 | 1,98 | |
MG2P5E | Call | 80,00 € | 3,49% | 85,00 € | 9,96% | -173,46% | 20.12.24 | 1,00 | 10,36% | 2,30 | 2,59 | |
MG2P5G | Call | 85,00 € | 10,00% | 90,00 € | 16,47% | -173,46% | 20.12.24 | 1,00 | 12,83% | 1,79 | 2,08 | |
MG2RV7 | Call | 85,00 € | 10,00% | 95,00 € | 22,94% | -173,46% | 20.12.24 | 1,00 | 8,48% | 2,80 | 3,09 | |
MG2P5J | Call | 90,00 € | 16,47% | 95,00 € | 22,94% | -173,46% | 20.12.24 | 1,00 | 16,29% | 1,34 | 1,63 | |
MG2RLB | Put | 75,00 € | -2,94% | 65,00 € | -15,88% | -173,46% | 20.12.24 | 1,00 | 8,48% | 3,52 | 3,81 | |
MG2RV4 | Call | 80,00 € | 3,53% | 90,00 € | 16,47% | -173,46% | 20.12.24 | 1,00 | 6,52% | 3,77 | 4,06 | |
MG2RLX | Call | 90,00 € | 16,47% | 100,00 € | 29,41% | -173,46% | 20.12.24 | 1,00 | 11,33% | 1,97 | 2,26 | |
MG2P5D | Call | 80,00 € | 3,53% | 85,00 € | 10,00% | -315,52% | 20.09.24 | 1,00 | 11,42% | 1,93 | 2,22 | |
MG2V1R | Put | 60,00 € | -22,36% | 55,00 € | -28,83% | -315,52% | 20.09.24 | 1,00 | 36,71% | 0,56 | 0,85 | |
MG2P5F | Call | 85,00 € | 10,00% | 90,00 € | 16,47% | -315,52% | 20.09.24 | 1,00 | 16,38% | 1,22 | 1,51 | |
MG2P5H | Call | 90,00 € | 16,43% | 95,00 € | 22,90% | -315,52% | 20.09.24 | 1,00 | 24,17% | 0,74 | 1,03 |