Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG31S6 | Call | 220,00 $ | -9,45% | 245,00 $ | 0,84% | 82,14% | 20.09.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
MG31S3 | Call | 210,00 $ | -13,59% | 235,00 $ | -3,30% | 67,48% | 20.09.24 | 0,10 | 0,54% | 1,85 | 1,86 | |
MG31S8 | Call | 220,00 $ | -9,32% | 245,00 $ | 0,99% | 56,16% | 20.12.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
MG31S4 | Call | 210,00 $ | -13,49% | 235,00 $ | -3,19% | 54,09% | 20.12.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
MG31RB | Call | 210,00 $ | -13,49% | 235,00 $ | -3,19% | 43,59% | 21.03.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
MG31RD | Call | 220,00 $ | -9,32% | 245,00 $ | 0,99% | 42,48% | 21.03.25 | 0,10 | 0,65% | 1,52 | 1,53 | |
MG3T61 | Call | 200,00 $ | -17,57% | 225,00 $ | -7,27% | 36,80% | 20.12.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
MG31S2 | Call | 210,00 $ | -13,47% | 260,00 $ | 7,13% | 6,34% | 20.12.24 | 0,10 | 0,35% | 2,87 | 2,88 | |
MG31RC | Call | 210,00 $ | -13,44% | 260,00 $ | 7,17% | 5,92% | 21.03.25 | 0,10 | 0,35% | 2,84 | 2,85 | |
MG31S1 | Call | 210,00 $ | -13,47% | 260,00 $ | 7,13% | 0,22% | 20.09.24 | 0,10 | 0,33% | 2,96 | 2,97 | |
MG31RF | Call | 230,00 $ | -5,34% | 255,00 $ | 4,95% | -15,85% | 21.03.25 | 0,10 | 0,73% | 1,36 | 1,37 | |
MG31RE | Call | 220,00 $ | -9,50% | 270,00 $ | 11,07% | -19,18% | 21.03.25 | 0,10 | 0,39% | 2,53 | 2,54 | |
MG31SB | Call | 230,00 $ | -5,36% | 255,00 $ | 4,93% | -19,23% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
MG31S7 | Call | 220,00 $ | -9,48% | 270,00 $ | 11,10% | -25,33% | 20.12.24 | 0,10 | 0,40% | 2,49 | 2,50 | |
MG31SA | Call | 230,00 $ | -5,34% | 255,00 $ | 4,95% | -34,64% | 20.09.24 | 0,10 | 0,74% | 1,33 | 1,34 | |
MG31S5 | Call | 220,00 $ | -9,35% | 270,00 $ | 11,25% | -44,49% | 20.09.24 | 0,10 | 0,41% | 2,44 | 2,45 | |
MG31RG | Call | 230,00 $ | -5,34% | 280,00 $ | 15,24% | -54,63% | 21.03.25 | 0,10 | 0,45% | 2,21 | 2,22 | |
MG31S9 | Call | 230,00 $ | -5,34% | 280,00 $ | 15,24% | -71,81% | 20.12.24 | 0,10 | 0,48% | 2,09 | 2,10 | |
MG31RH | Call | 240,00 $ | -1,25% | 265,00 $ | 9,04% | -90,48% | 21.03.25 | 0,10 | 0,83% | 1,20 | 1,21 | |
MG31RJ | Call | 240,00 $ | -1,31% | 290,00 $ | 19,25% | -99,48% | 21.03.25 | 0,10 | 0,53% | 1,89 | 1,90 | |
MG31SC | Call | 230,00 $ | -5,43% | 280,00 $ | 15,13% | -104,05% | 20.09.24 | 0,10 | 0,53% | 1,89 | 1,90 | |
MG31RM | Call | 260,00 $ | 7,13% | 285,00 $ | 17,43% | -117,59% | 21.03.25 | 0,10 | 1,14% | 0,87 | 0,88 | |
MG31RK | Call | 250,00 $ | 2,87% | 300,00 $ | 23,44% | -117,59% | 21.03.25 | 0,10 | 0,63% | 1,58 | 1,59 | |
MG31RZ | Call | 310,00 $ | 27,73% | 360,00 $ | 48,33% | -117,59% | 21.03.25 | 0,10 | 2,13% | 0,46 | 0,47 | |
MG31RL | Call | 250,00 $ | 3,05% | 275,00 $ | 13,35% | -117,59% | 21.03.25 | 0,10 | 0,96% | 1,03 | 1,04 | |
MG31RN | Call | 260,00 $ | 7,06% | 310,00 $ | 27,65% | -117,59% | 21.03.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
MG31RP | Call | 270,00 $ | 11,28% | 295,00 $ | 21,58% | -117,59% | 21.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
MG31RQ | Call | 270,00 $ | 11,17% | 320,00 $ | 31,76% | -117,59% | 21.03.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
MG31RR | Call | 280,00 $ | 15,48% | 330,00 $ | 36,10% | -117,59% | 21.03.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
MG31RS | Call | 280,00 $ | 15,37% | 305,00 $ | 25,67% | -117,59% | 21.03.25 | 0,10 | 1,64% | 0,59 | 0,60 | |
MG31RU | Call | 290,00 $ | 19,49% | 315,00 $ | 29,79% | -117,59% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
MG31S0 | Call | 310,00 $ | 27,78% | 335,00 $ | 38,08% | -117,59% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
MG31RW | Call | 300,00 $ | 23,72% | 350,00 $ | 44,35% | -117,59% | 21.03.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
MG31RT | Call | 290,00 $ | 19,60% | 340,00 $ | 40,22% | -117,59% | 21.03.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
MG31RV | Call | 300,00 $ | 23,61% | 325,00 $ | 33,91% | -117,59% | 21.03.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
MG31SE | Call | 240,00 $ | -1,02% | 265,00 $ | 9,29% | -131,01% | 20.12.24 | 0,10 | 0,87% | 1,13 | 1,14 | |
MG31SD | Call | 240,00 $ | -1,22% | 290,00 $ | 19,36% | -137,89% | 20.12.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
MG31ST | Call | 270,00 $ | 11,10% | 320,00 $ | 31,67% | -163,39% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
MG3SRB | Put | 200,00 $ | -17,71% | 175,00 $ | -27,99% | -163,39% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
MG31T5 | Call | 300,00 $ | 23,35% | 350,00 $ | 43,91% | -163,39% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
MG31T4 | Call | 300,00 $ | 23,61% | 325,00 $ | 33,91% | -163,39% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
MG31T2 | Call | 290,00 $ | 19,52% | 340,00 $ | 40,13% | -163,39% | 20.12.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
MG31SZ | Call | 290,00 $ | 19,49% | 315,00 $ | 29,79% | -163,39% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
MG31SX | Call | 280,00 $ | 15,48% | 305,00 $ | 25,79% | -163,39% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
MG31SW | Call | 280,00 $ | 15,21% | 330,00 $ | 35,79% | -163,39% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
MG31SS | Call | 270,00 $ | 11,35% | 295,00 $ | 21,66% | -163,39% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
MG31RX | Call | 310,00 $ | 27,54% | 335,00 $ | 37,82% | -163,39% | 20.12.24 | 0,10 | 3,04% | 0,223 | 0,23 | |
MG31RY | Call | 310,00 $ | 27,73% | 360,00 $ | 48,34% | -163,39% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
MG31SM | Call | 260,00 $ | 7,23% | 285,00 $ | 17,54% | -163,39% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
MG31SL | Call | 250,00 $ | 2,87% | 275,00 $ | 13,16% | -163,39% | 20.12.24 | 0,10 | 1,05% | 0,93 | 0,94 |