Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYX | Call | 149,07 € | -6,91% | 159,01 € | -0,70% | 234,80% | 21.06.24 | 1,006 | 0,25% | 8,05 | 8,07 | |
MG2NQ3 | Call | 150,00 € | -6,33% | 160,00 € | -0,09% | 122,76% | 20.09.24 | 1,00 | 0,28% | 6,99 | 7,01 | |
ME15D3 | Call | 149,07 € | -6,85% | 159,01 € | -0,64% | 120,44% | 20.09.24 | 1,006 | 0,28% | 7,03 | 7,05 | |
UM4PP6 | Call | 150,00 € | -6,33% | 160,00 € | -0,09% | 99,69% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
MB7FYW | Call | 144,10 € | -9,96% | 154,04 € | -3,75% | 88,33% | 21.06.24 | 1,006 | 0,22% | 9,16 | 9,18 | |
ME15D2 | Call | 144,10 € | -10,06% | 154,04 € | -3,86% | 83,79% | 20.09.24 | 1,006 | 0,39% | 7,70 | 7,73 | |
MG2NQ1 | Call | 145,00 € | -9,49% | 155,00 € | -3,25% | 80,96% | 20.09.24 | 1,00 | 0,26% | 7,78 | 7,80 | |
MG2NQ2 | Call | 150,00 € | -6,38% | 160,00 € | -0,14% | 79,75% | 20.12.24 | 1,00 | 0,30% | 6,72 | 6,74 | |
UM46CJ | Call | 150,00 € | -6,20% | 160,00 € | 0,05% | 70,57% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
ME518T | Call | 149,07 € | -7,56% | 159,01 € | -1,40% | 66,41% | 20.12.24 | 1,006 | 2,53% | 6,93 | 7,11 | |
MG2NQ0 | Call | 145,00 € | -9,40% | 155,00 € | -3,15% | 59,82% | 20.12.24 | 1,00 | 0,27% | 7,32 | 7,34 | |
ME15D1 | Call | 139,13 € | -13,06% | 149,07 € | -6,85% | 54,85% | 20.09.24 | 1,006 | 0,24% | 8,39 | 8,41 | |
UM4YJ1 | Call | 150,00 € | -6,21% | 160,00 € | 0,04% | 54,30% | 21.03.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
UM48J1 | Call | 145,00 € | -9,35% | 155,00 € | -3,10% | 50,91% | 20.12.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
UM4X84 | Call | 150,00 € | -6,37% | 160,00 € | -0,12% | 46,85% | 20.06.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
MG2NPZ | Call | 140,00 € | -12,52% | 150,00 € | -6,27% | 44,22% | 20.12.24 | 1,00 | 0,25% | 7,87 | 7,89 | |
UM4WCJ | Call | 145,00 € | -9,35% | 155,00 € | -3,10% | 43,49% | 21.03.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
ME518R | Call | 139,13 € | -13,06% | 149,07 € | -6,85% | 41,87% | 20.12.24 | 1,006 | 0,25% | 7,96 | 7,98 | |
UM4X7S | Call | 145,00 € | -9,39% | 155,00 € | -3,14% | 38,97% | 20.06.25 | 0,10 | 1,43% | 0,70 | 0,71 | |
MG2NPY | Call | 135,00 € | -15,65% | 145,00 € | -9,40% | 32,76% | 20.12.24 | 1,00 | 0,24% | 8,32 | 8,34 | |
ME518Q | Call | 134,17 € | -16,17% | 144,10 € | -9,96% | 31,12% | 20.12.24 | 1,006 | 0,24% | 8,40 | 8,42 | |
MB7FYV | Call | 139,13 € | -13,06% | 149,07 € | -6,85% | 30,81% | 21.06.24 | 1,006 | 0,21% | 9,67 | 9,69 | |
ME518M | Call | 119,26 € | -25,48% | 129,20 € | -19,27% | 13,25% | 20.12.24 | 1,006 | 0,22% | 9,24 | 9,26 | |
ME518K | Call | 109,32 € | -31,69% | 119,26 € | -25,48% | 7,52% | 20.12.24 | 1,006 | 0,21% | 9,55 | 9,57 | |
ME1FF0 | Call | 154,04 € | -3,81% | 163,98 € | 2,40% | 1,67% | 20.09.24 | 1,006 | 0,33% | 6,09 | 6,11 | |
MB77TJ | Call | 124,23 € | -22,38% | 134,17 € | -16,17% | 0,00% | 21.06.24 | 1,006 | 0,20% | 9,98 | 10,00 | |
VM1EGR | Call | 129,20 € | -19,60% | 134,17 € | -16,51% | 0,00% | 21.06.24 | 0,101 | 2,00% | 0,49 | 0,50 | |
VM1EGT | Call | 139,13 € | -13,41% | 144,10 € | -10,32% | 0,00% | 21.06.24 | 0,101 | 2,04% | 0,48 | 0,49 | |
VM1EHH | Call | 134,17 € | -16,48% | 139,13 € | -13,38% | 0,00% | 21.06.24 | 0,101 | 2,00% | 0,49 | 0,50 | |
UM4QDH | Call | 155,00 € | -3,25% | 165,00 € | 3,00% | -13,42% | 20.06.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
UM4UPM | Call | 155,00 € | -3,19% | 165,00 € | 3,06% | -20,86% | 21.03.25 | 0,10 | 1,64% | 0,61 | 0,62 | |
MG2NQ5 | Call | 155,00 € | -3,26% | 165,00 € | 2,98% | -21,95% | 20.12.24 | 1,00 | 0,33% | 6,03 | 6,05 | |
UM400W | Call | 155,00 € | -3,21% | 165,00 € | 3,03% | -29,69% | 20.12.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
UK97LU | Call | 119,26 € | -25,87% | 129,20 € | -19,69% | -31,35% | 17.06.24 | 0,101 | 0,00% | 1,06 | 1,03 | |
MG2NQ4 | Call | 155,00 € | -3,15% | 165,00 € | 3,10% | -45,00% | 20.09.24 | 1,00 | 0,50% | 5,99 | 6,02 | |
UM4Q16 | Call | 155,00 € | -3,23% | 165,00 € | 3,01% | -50,44% | 20.09.24 | 0,10 | 1,61% | 0,63 | 0,64 | |
UM44PV | Call | 160,00 € | -0,01% | 170,00 € | 6,24% | -90,61% | 20.06.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
UM451V | Call | 165,00 € | 3,01% | 175,00 € | 9,25% | -90,93% | 20.06.25 | 0,10 | 2,04% | 0,50 | 0,51 | |
UM42K1 | Call | 175,00 € | 9,23% | 185,00 € | 15,47% | -90,93% | 20.06.25 | 0,10 | 2,44% | 0,39 | 0,40 | |
UM4527 | Call | 170,00 € | 6,24% | 180,00 € | 12,49% | -90,93% | 20.06.25 | 0,10 | 2,27% | 0,44 | 0,45 | |
UM4WVS | Call | 170,00 € | 6,24% | 180,00 € | 12,49% | -117,59% | 21.03.25 | 0,10 | 2,27% | 0,44 | 0,45 | |
UM4V1M | Call | 160,00 € | 0,05% | 170,00 € | 6,30% | -117,59% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
UM4SJG | Call | 165,00 € | 2,99% | 175,00 € | 9,23% | -117,59% | 21.03.25 | 0,10 | 2,04% | 0,50 | 0,51 | |
UM4018 | Call | 160,00 € | 0,05% | 170,00 € | 6,30% | -161,23% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM400V | Call | 165,00 € | 3,11% | 175,00 € | 9,36% | -161,23% | 20.12.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
MG2NQ6 | Call | 160,00 € | -0,02% | 170,00 € | 6,22% | -162,15% | 20.12.24 | 1,00 | 0,38% | 5,27 | 5,29 | |
MG2RQS | Call | 200,00 € | 24,97% | 210,00 € | 31,22% | -163,39% | 20.12.24 | 1,00 | 2,17% | 0,90 | 0,92 | |
MG2NQL | Call | 195,00 € | 21,84% | 205,00 € | 28,09% | -163,39% | 20.12.24 | 1,00 | 1,72% | 1,13 | 1,15 | |
MG2NQJ | Call | 190,00 € | 18,72% | 200,00 € | 24,97% | -163,39% | 20.12.24 | 1,00 | 1,36% | 1,45 | 1,47 | |
MG2NQG | Call | 185,00 € | 15,48% | 195,00 € | 21,72% | -163,39% | 20.12.24 | 1,00 | 1,06% | 1,86 | 1,88 |